≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9957 燁聯資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.59 6.48 +0.11 +1.7% 1.39% 6.48 6.61 6.52
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11977.66萬 41 2.9張/筆 6.54元 0.96 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
223146萬 87 2.6張/筆 6.55元 -0.12 (-1.82%)

連漲連跌: 連2跌→漲  ( +0.11元 / +1.7%)        
財報評分: 最新26分 / 平均30分        

比較對象：
 vs   
   9957 燁聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/266.59+0.11+1.7%+1.7%20120.51+263.09+1.32%+1.32%+0.38%+0.37%
'24/04/256.48-0.12-1.82%-0.15%19857.42-274.32-1.36%-0.06%-0.46%-0.1%
'24/04/246.6-0.07-1.05%-1.2%20131.74+532.46+2.72%+2.66%-3.77%-3.86%
'24/04/236.67+0.09+1.37%+0.15%19599.28+188.06+0.97%+3.65%+0.4%-3.5%
'24/04/226.58-0.05-0.75%-0.6%19411.22-115.9-0.59%+3.04%-0.16%-3.64%
'24/04/196.63-0.19-2.79%-3.37%19527.12-774.08-3.81%-0.89%+1.02%-2.48%
'24/04/186.82+0.28+4.28%+0.76%20301.2+87.87+0.43%-0.46%+3.85%+1.22%
'24/04/176.54-0.04-0.61%+0.15%20213.33+311.37+1.56%+1.1%-2.17%-0.95%
'24/04/166.58-0.07-1.05%-0.9%19901.96-547.81-2.68%-1.61%+1.63%+0.71%
'24/04/156.65-0.16-2.35%-3.23%20449.77-286.8-1.38%-2.97%-0.97%-0.26%
'24/04/126.81-0.01-0.15%-3.37%20736.57-16.65-0.08%-3.05%-0.07%-0.32%
'24/04/116.82-0.23-3.26%-6.52%20753.22-10.31-0.05%-3.1%-3.21%-3.43%
'24/04/107.05-0.1-1.4%-7.83%20763.53-32.67-0.16%-3.25%-1.24%-4.58%
'24/04/097.15+0.42+6.24%-2.08%20796.2+378.5+1.85%-1.46%+4.39%-0.62%
'24/04/086.73-0.11-1.61%-3.65%20417.7+80.1+0.39%-1.07%-2%-2.59%
'24/04/036.84+0.46+7.21%+3.29%20337.6-128.97-0.63%-1.69%+7.84%+4.98%
'24/04/026.38-0.02-0.31%+2.97%20466.57+244.24+1.21%-0.5%-1.52%+3.47%
'24/04/016.4-0.04-0.62%+2.33%20222.33-72.12-0.36%-0.86%-0.26%+3.19%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/296.4400%+2.33%20294.45+147.9+0.73%-0.13%-0.73%+2.46%
'24/03/286.44-0.02-0.31%+2.01%20146.55-53.57-0.27%-0.39%-0.04%+2.41%
'24/03/276.46+0.01+0.16%+2.17%20200.12+73.63+0.37%-0.03%-0.21%+2.2%
'24/03/266.45+0.02+0.31%+2.49%20126.49-65.76-0.33%-0.36%+0.64%+2.84%
'24/03/256.43-0.04-0.62%+1.85%20192.25-36.18-0.18%-0.53%-0.44%+2.39%
'24/03/226.4700%+1.85%20228.43+29.34+0.15%-0.39%-0.15%+2.24%
'24/03/216.47+0.02+0.31%+2.17%20199.09+414.64+2.1%+1.7%-1.79%+0.47%
'24/03/206.45-0.07-1.07%+1.07%19784.45-72.75-0.37%+1.33%-0.7%-0.25%
'24/03/196.52+0.01+0.15%+1.23%19857.2-22.65-0.11%+1.21%+0.26%+0.02%
'24/03/186.51-0.02-0.31%+0.92%19879.85+197.35+1%+2.23%-1.31%-1.31%
'24/03/156.53-0.05-0.76%+0.15%19682.5-255.42-1.28%+0.92%+0.52%-0.76%
'24/03/146.58-0.05-0.75%-0.6%19937.92+9.41+0.05%+0.96%-0.8%-1.57%
'24/03/136.63-0.08-1.19%-1.79%19928.51+13.96+0.07%+1.03%-1.26%-2.82%
'24/03/126.71+0.16+2.44%+0.61%19914.55+188.47+0.96%+2%+1.48%-1.39%
'24/03/116.55+0.04+0.61%+1.23%19726.08-59.24-0.3%+1.69%+0.91%-0.47%
'24/03/086.51-0.1-1.51%-0.3%19785.32+91.8+0.47%+2.17%-1.98%-2.47%
'24/03/076.61-0.06-0.9%-1.2%19693.52+194.07+1%+3.19%-1.9%-4.38%
'24/03/066.67-0.03-0.45%-1.64%19499.45+112.53+0.58%+3.78%-1.03%-5.43%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/056.7-0.08-1.18%-2.8%19386.92+81.61+0.42%+4.22%-1.6%-7.03%
'24/03/046.78-0.01-0.15%-2.95%19305.31+369.38+1.95%+6.26%-2.1%-9.2%
'24/03/016.7900%-2.95%18935.93-30.84-0.16%+6.08%+0.16%-9.03%
'24/02/296.79-0.03-0.44%-3.37%18966.77+112.36+0.6%+6.72%-1.04%-10.1%
'24/02/276.8200%-3.37%18854.41-93.64-0.49%+6.19%+0.49%-9.56%
'24/02/266.82-0.03-0.44%-3.8%18948.05+58.86+0.31%+6.52%-0.75%-10.3%
'24/02/236.85-0.03-0.44%-4.22%18889.19+36.41+0.19%+6.72%-0.63%-10.9%
'24/02/226.88+0.05+0.73%-3.51%18852.78+176.47+0.94%+7.73%-0.21%-11.2%
'24/02/216.83-0.05-0.73%-4.22%18676.31-76.85-0.41%+7.29%-0.32%-11.5%
'24/02/206.88-0.05-0.72%-4.91%18753.16+117.36+0.63%+7.97%-1.35%-12.9%
'24/02/196.93+0.07+1.02%-3.94%18635.8+28.55+0.15%+8.13%+0.87%-12.1%
'24/02/166.86+0.01+0.15%-3.8%18607.25-37.32-0.2%+7.92%+0.35%-11.7%
'24/02/156.85-0.03-0.44%-4.22%18644.57+548.5+3.03%+11.2%-3.47%-15.4%
'24/02/056.88-0.03-0.43%-4.63%18096.07+36.14+0.2%+11.4%-0.63%-16%
'24/02/026.91-0.09-1.29%-5.86%18059.93+91.82+0.51%+12%-1.8%-17.8%
'24/02/017+0.01+0.14%-5.72%17968.11+78.55+0.44%+12.5%-0.3%-18.2%
'24/01/316.99-0.02-0.29%-5.99%17889.56-145.07-0.8%+11.6%+0.51%-17.6%
'24/01/307.01-0.02-0.28%-6.26%18034.63-85-0.47%+11%+0.19%-17.3%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/297.03+0.01+0.14%-6.13%18119.63+124.6+0.69%+11.8%-0.55%-17.9%
'24/01/267.0200%-6.13%17995.03-7.59-0.04%+11.8%+0.04%-17.9%
'24/01/257.02-0.01-0.14%-6.26%18002.62+126.79+0.71%+12.6%-0.85%-18.8%
'24/01/247.03-0.01-0.14%-6.39%17875.83+1.24+0.01%+12.6%-0.15%-19%
'24/01/237.04-0.03-0.42%-6.79%17874.59+59.49+0.33%+12.9%-0.75%-19.7%
'24/01/227.07+0.04+0.57%-6.26%17815.1+133.58+0.76%+13.8%-0.19%-20.1%
'24/01/197.03-0.04-0.57%-6.79%17681.52+453.73+2.63%+16.8%-3.2%-23.6%
'24/01/187.07+0.08+1.14%-5.72%17227.79+66+0.38%+17.2%+0.76%-23%
'24/01/176.99-0.14-1.96%-7.57%17161.79-185.08-1.07%+16%-0.89%-23.6%
'24/01/167.13-0.2-2.73%-10.1%17346.87-199.95-1.14%+14.7%-1.59%-24.8%
'24/01/157.33+0.13+1.81%-8.47%17546.82+33.99+0.19%+14.9%+1.62%-23.4%
'24/01/127.2+0.13+1.84%-6.79%17512.83-32.49-0.19%+14.7%+2.03%-21.5%
'24/01/117.07-0.2-2.75%-9.35%17545.32+79.69+0.46%+15.2%-3.21%-24.6%
'24/01/107.27-0.03-0.41%-9.73%17465.63-69.86-0.4%+14.7%-0.01%-24.5%
'24/01/097.3+0.04+0.55%-9.23%17535.49-37.17-0.21%+14.5%+0.76%-23.7%
'24/01/087.26-0.05-0.68%-9.85%17572.66+53.52+0.31%+14.8%-0.99%-24.7%
'24/01/057.31-0.01-0.14%-9.97%17519.14-30.51-0.17%+14.6%+0.03%-24.6%
'24/01/047.32+0.11+1.53%-8.6%17549.65-9.66-0.06%+14.6%+1.59%-23.2%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/037.21-0.12-1.64%-10.1%17559.31-294.45-1.65%+12.7%+0.01%-22.8%
'24/01/027.33-0.09-1.21%-11.2%17853.76-77.05-0.43%+12.2%-0.78%-23.4%
'23/12/297.42-0.01-0.13%-11.3%17930.81+20.44+0.11%+12.3%-0.24%-23.6%
'23/12/287.43-0.1-1.33%-12.5%17910.37+18.87+0.11%+12.5%-1.44%-24.9%
'23/12/277.53-0.07-0.92%-13.3%17891.5+139.77+0.79%+13.3%-1.71%-26.6%
'23/12/267.6-0.13-1.68%-14.7%17751.73+146.89+0.83%+14.3%-2.51%-29%
'23/12/257.73+0.21+2.79%-12.4%17604.84+8.21+0.05%+14.3%+2.74%-26.7%
'23/12/227.52-0.08-1.05%-13.3%17596.63+52.89+0.3%+14.7%-1.35%-28%
'23/12/217.6-0.07-0.91%-14.1%17543.74-91.46-0.52%+14.1%-0.39%-28.2%
'23/12/207.67-0.06-0.78%-14.7%17635.2+58.65+0.33%+14.5%-1.11%-29.2%
'23/12/197.73-0.01-0.13%-14.9%17576.55-75.48-0.43%+14%+0.3%-28.8%
'23/12/187.74-0.1-1.28%-15.9%17652.03-21.84-0.12%+13.8%-1.16%-29.8%
'23/12/157.84+0.99+14.45%-3.8%17673.87+20.76+0.12%+14%+14.3%-17.8%
'23/12/146.85-0.02-0.29%-4.08%17653.11+184.18+1.05%+15.2%-1.34%-19.3%
'23/12/136.87+0.02+0.29%-3.8%17468.93+18.3+0.1%+15.3%+0.19%-19.1%
'23/12/126.85-0.03-0.44%-4.22%17450.63+32.29+0.19%+15.5%-0.63%-19.7%
'23/12/116.88-0.04-0.58%-4.77%17418.34+34.35+0.2%+15.7%-0.78%-20.5%
'23/12/086.92-0.08-1.14%-5.86%17383.99+105.25+0.61%+16.4%-1.75%-22.3%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/077-0.02-0.28%-6.13%17278.74-81.98-0.47%+15.9%+0.19%-22%
'23/12/067.02+0.02+0.29%-5.86%17360.72+32.71+0.19%+16.1%+0.1%-22%
'23/12/05700%-5.86%17328.01-93.47-0.54%+15.5%+0.54%-21.3%
'23/12/04700%-5.86%17421.48-16.87-0.1%+15.4%+0.1%-21.2%
'23/12/017+0.01+0.14%-5.72%17438.35+4.5+0.03%+15.4%+0.11%-21.1%
'23/11/306.99-0.03-0.43%-6.13%17433.85+63.29+0.36%+15.8%-0.79%-22%
'23/11/297.02+0.05+0.72%-5.45%17370.56+29.31+0.17%+16%+0.55%-21.5%
'23/11/286.97-0.08-1.13%-6.52%17341.25+203.83+1.19%+17.4%-2.32%-23.9%
'23/11/277.05+0.02+0.28%-6.26%17137.42-150-0.87%+16.4%+1.15%-22.6%
'23/11/247.03-0.03-0.42%-6.66%17287.42-7.13-0.04%+16.3%-0.38%-23%
'23/11/237.06-0.07-0.98%-7.57%17294.55-15.71-0.09%+16.2%-0.89%-23.8%
'23/11/227.13-0.1-1.38%-8.85%17310.26-106.44-0.61%+15.5%-0.77%-24.4%
'23/11/217.23+0.06+0.84%-8.09%17416.7+206.23+1.2%+16.9%-0.36%-25%
'23/11/207.17+0.24+3.46%-4.91%17210.47+1.52+0.01%+16.9%+3.45%-21.8%
'23/11/176.93+0.2+2.97%-2.08%17208.95+37.77+0.22%+17.2%+2.75%-19.3%
'23/11/166.7300%-2.08%17171.18+42.4+0.25%+17.5%-0.25%-19.5%
'23/11/156.73-0.1-1.46%-3.51%17128.78+213.07+1.26%+18.9%-2.72%-22.5%
'23/11/146.83-0.01-0.15%-3.65%16915.71+76.42+0.45%+19.5%-0.6%-23.1%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/136.84-0.03-0.44%-4.08%16839.29+156.62+0.94%+20.6%-1.38%-24.7%
'23/11/106.87+0.01+0.15%-3.94%16682.67-62.98-0.38%+20.2%+0.53%-24.1%
'23/11/096.86-0.03-0.44%-4.35%16745.65+4.82+0.03%+20.2%-0.47%-24.5%
'23/11/086.89-0.03-0.43%-4.77%16740.83+55.88+0.33%+20.6%-0.76%-25.4%
'23/11/076.92-0.02-0.29%-5.04%16684.95+35.59+0.21%+20.8%-0.5%-25.9%
'23/11/066.94+0.05+0.73%-4.35%16649.36+141.71+0.86%+21.9%-0.13%-26.2%
'23/11/036.89+0.03+0.44%-3.94%16507.65+110.7+0.68%+22.7%-0.24%-26.6%
'23/11/026.86-0.02-0.29%-4.22%16396.95+358.39+2.23%+25.5%-2.52%-29.7%
'23/11/016.88+0.04+0.58%-3.65%16038.56+37.29+0.23%+25.7%+0.35%-29.4%
'23/10/316.84-0.04-0.58%-4.22%16001.27-148.41-0.92%+24.6%+0.34%-28.8%
'23/10/306.88-0.03-0.43%-4.63%16149.68+15.07+0.09%+24.7%-0.52%-29.3%
'23/10/276.91-0.02-0.29%-4.91%16134.61+60.87+0.38%+25.2%-0.67%-30.1%
'23/10/266.93-0.05-0.72%-5.59%16073.74-285.15-1.74%+23%+1.02%-28.6%
'23/10/256.98-0.01-0.14%-5.72%16358.89+49.13+0.3%+23.4%-0.44%-29.1%
'23/10/246.99-0.01-0.14%-5.86%16309.76+58.4+0.36%+23.8%-0.5%-29.7%
'23/10/237-0.01-0.14%-5.99%16251.36-189.36-1.15%+22.4%+1.01%-28.4%
'23/10/207.01-0.01-0.14%-6.13%16440.72-12.01-0.07%+22.3%-0.07%-28.4%
'23/10/197.02-0.01-0.14%-6.26%16452.73+11.82+0.07%+22.4%-0.21%-28.6%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/187.03+0.02+0.29%-5.99%16440.91-201.64-1.21%+20.9%+1.5%-26.9%
'23/10/177.01-0.01-0.14%-6.13%16642.55-9.69-0.06%+20.8%-0.08%-27%
'23/10/167.0200%-6.13%16652.24-130.33-0.78%+19.9%+0.78%-26%
'23/10/137.02-0.06-0.85%-6.92%16782.57-43.34-0.26%+19.6%-0.59%-26.5%
'23/10/127.08+0.02+0.28%-6.66%16825.91+153.88+0.92%+20.7%-0.64%-27.3%
'23/10/117.0600%-6.66%16672.03+151.46+0.92%+21.8%-0.92%-28.4%
'23/10/067.06-0.01-0.14%-6.79%16520.57+67.05+0.41%+22.3%-0.55%-29.1%
'23/10/057.07-0.01-0.14%-6.92%16453.52+180.14+1.11%+23.6%-1.25%-30.6%
'23/10/047.08+0.02+0.28%-6.66%16273.38-180.96-1.1%+22.3%+1.38%-28.9%
'23/10/037.0600%-6.66%16454.34-102.97-0.62%+21.5%+0.62%-28.2%
'23/10/027.06-0.09-1.26%-7.83%16557.31+203.57+1.24%+23%-2.5%-30.9%
'23/09/287.15+0.02+0.28%-7.57%16353.74+43.38+0.27%+23.4%+0.01%-30.9%
'23/09/277.13+0.06+0.85%-6.79%16310.36+34.29+0.21%+23.6%+0.64%-30.4%
'23/09/267.07-0.02-0.28%-7.05%16276.07-176.16-1.07%+22.3%+0.79%-29.3%
'23/09/257.09-0.03-0.42%-7.44%16452.23+107.75+0.66%+23.1%-1.08%-30.5%
'23/09/227.12-0.03-0.42%-7.83%16344.48+27.81+0.17%+23.3%-0.59%-31.1%
'23/09/217.15+0.01+0.14%-7.7%16316.67-218.08-1.32%+21.7%+1.46%-29.4%
'23/09/207.14+0.02+0.28%-7.44%16534.75-101.57-0.61%+20.9%+0.89%-28.4%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/197.12-0.08-1.11%-8.47%16636.32-61.92-0.37%+20.5%-0.74%-29%
'23/09/187.2+0.02+0.28%-8.22%16698.24-222.68-1.32%+18.9%+1.6%-27.1%
'23/09/157.18-0.05-0.69%-8.85%16920.92+113.36+0.67%+19.7%-1.36%-28.6%
'23/09/147.23-0.06-0.82%-9.6%16807.56+226.05+1.36%+21.3%-2.18%-30.9%
'23/09/137.29-0.03-0.41%-9.97%16581.51+8.8+0.05%+21.4%-0.46%-31.4%
'23/09/127.32-0.06-0.81%-10.7%16572.71+139.76+0.85%+22.4%-1.66%-33.1%
'23/09/117.38-0.01-0.14%-10.8%16432.95-143.07-0.86%+21.4%+0.72%-32.2%
'23/09/087.39-0.02-0.27%-11.1%16576.02-43.12-0.26%+21.1%-0.01%-32.1%
'23/09/077.41+0.02+0.27%-10.8%16619.14-119.02-0.71%+20.2%+0.98%-31%
'23/09/067.39+0.04+0.54%-10.3%16738.16-53.45-0.32%+19.8%+0.86%-30.2%
'23/09/057.35+0.02+0.27%-10.1%16791.61+1.92+0.01%+19.8%+0.26%-29.9%
'23/09/047.33+0.04+0.55%-9.6%16789.69+144.75+0.87%+20.9%-0.32%-30.5%
'23/09/017.29-0.01-0.14%-9.73%16644.94+10.43+0.06%+21%-0.2%-30.7%
'23/08/317.3+0.1+1.39%-8.47%16634.51-85.31-0.51%+20.3%+1.9%-28.8%
'23/08/307.2-0.04-0.55%-8.98%16719.82+96.17+0.58%+21%-1.13%-30%
'23/08/297.24+0.01+0.14%-8.85%16623.65+114.39+0.69%+21.9%-0.55%-30.7%
'23/08/287.23-0.06-0.82%-9.6%16509.26+27.68+0.17%+22.1%-0.99%-31.7%
'23/08/257.29-0.02-0.27%-9.85%16481.58-289.29-1.72%+20%+1.45%-29.8%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/247.31-0.06-0.81%-10.6%16770.87+193.97+1.17%+21.4%-1.98%-32%
'23/08/237.37-0.03-0.41%-10.9%16576.9+139.29+0.85%+22.4%-1.26%-33.4%
'23/08/227.4+0.01+0.14%-10.8%16437.61+56.12+0.34%+22.8%-0.2%-33.7%
'23/08/217.39+0.05+0.68%-10.2%16381.49+0.180%+22.8%+0.68%-33%
'23/08/187.34-0.03-0.41%-10.6%16381.31-135.35-0.82%+21.8%+0.41%-32.4%
'23/08/177.37+0.05+0.68%-9.97%16516.66+69.88+0.42%+22.3%+0.26%-32.3%
'23/08/167.32+0.04+0.55%-9.48%16446.78-8.02-0.05%+22.3%+0.6%-31.8%
'23/08/157.28-0.11-1.49%-10.8%16454.8+61.14+0.37%+22.7%-1.86%-33.6%
'23/08/147.39-0.08-1.07%-11.8%16393.66-207.59-1.25%+21.2%+0.18%-33%
'23/08/117.47-0.03-0.4%-12.1%16601.25-33.45-0.2%+21%-0.2%-33.1%
'23/08/107.5-0.02-0.27%-12.4%16634.7-236.24-1.4%+19.3%+1.13%-31.6%
'23/08/097.52-0.07-0.92%-13.2%16870.94-6.13-0.04%+19.2%-0.88%-32.4%
'23/08/087.59-0.06-0.78%-13.9%16877.07-118.93-0.7%+18.4%-0.08%-32.2%
'23/08/077.65-0.02-0.26%-14.1%16996+152.32+0.9%+19.5%-1.16%-33.5%
'23/08/047.67-0.06-0.78%-14.7%16843.68-50.05-0.3%+19.1%-0.48%-33.8%
'23/08/027.73+0.1+1.31%-13.6%16893.73-319.14-1.85%+16.9%+3.16%-30.5%
'23/08/017.63+0.03+0.39%-13.3%17212.87+67.44+0.39%+17.4%0%-30.6%
'23/07/317.6+0.07+0.93%-12.5%17145.43-147.5-0.85%+16.4%+1.78%-28.8%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/287.53-0.06-0.79%-13.2%17292.93+51.11+0.3%+16.7%-1.09%-29.9%
'23/07/277.59+0.09+1.2%-12.1%17241.82+79.27+0.46%+17.2%+0.74%-29.4%
'23/07/267.5-0.15-1.96%-13.9%17162.55-36.34-0.21%+17%-1.75%-30.8%
'23/07/257.65+0.15+2%-12.1%17198.89+165.28+0.97%+18.1%+1.03%-30.3%
'23/07/247.500%-12.1%17033.61+2.91+0.02%+18.1%-0.02%-30.3%
'23/07/217.500%-12.1%17030.7-134.19-0.78%+17.2%+0.78%-29.4%
'23/07/207.5+0.04+0.54%-11.7%17164.89+48.45+0.28%+17.6%+0.26%-29.2%
'23/07/197.46+0.02+0.27%-11.4%17116.44-111.47-0.65%+16.8%+0.92%-28.2%
'23/07/187.44-0.09-1.2%-12.5%17227.91-106.38-0.61%+16.1%-0.59%-28.6%
'23/07/177.53-0.01-0.13%-12.6%17334.29+50.58+0.29%+16.4%-0.42%-29%
'23/07/147.54-0.07-0.92%-13.4%17283.71+222.31+1.3%+17.9%-2.22%-31.3%
'23/07/137.61-0.05-0.65%-14%17061.4+99.37+0.59%+18.6%-1.24%-32.6%
'23/07/127.66-0.06-0.78%-14.6%16962.03+63.12+0.37%+19.1%-1.15%-33.7%
'23/07/117.72-0.02-0.26%-14.9%16898.91+246.11+1.48%+20.8%-1.74%-35.7%
'23/07/107.74-0.03-0.39%-15.2%16652.8-11.41-0.07%+20.7%-0.32%-35.9%
'23/07/077.77-0.05-0.64%-15.7%16664.21-97.96-0.58%+20%-0.06%-35.8%
'23/07/067.82-0.03-0.38%-16.1%16762.17-294.26-1.73%+18%+1.35%-34%
'23/07/057.85+0.01+0.13%-15.9%17056.43-84.34-0.49%+17.4%+0.62%-33.3%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/047.84-0.05-0.63%-16.5%17140.77+56.57+0.33%+17.8%-0.96%-34.2%
'23/07/037.89-0.03-0.38%-16.8%17084.2+168.66+1%+18.9%-1.38%-35.7%
'23/06/307.92+0.02+0.25%-16.6%16915.54-26.76-0.16%+18.8%+0.41%-35.3%
'23/06/297.9-0.06-0.75%-17.2%16942.3+6.67+0.04%+18.8%-0.79%-36%
'23/06/287.96+0.07+0.89%-16.5%16935.63+47.73+0.28%+19.1%+0.61%-35.6%
'23/06/277.89-0.01-0.13%-16.6%16887.9-171.34-1%+17.9%+0.87%-34.5%
'23/06/267.9+0.07+0.89%-15.8%17059.24-143.16-0.83%+17%+1.72%-32.8%
'23/06/217.83-0.06-0.76%-16.5%17202.4+17.49+0.1%+17.1%-0.86%-33.6%
'23/06/207.89-0.08-1%-17.3%17184.91-89.65-0.52%+16.5%-0.48%-33.8%
'23/06/197.97+0.05+0.63%-16.8%17274.56-14.35-0.08%+16.4%+0.71%-33.2%
'23/06/167.92+0.11+1.41%-15.6%17288.91-46.07-0.27%+16.1%+1.68%-31.7%
'23/06/157.81-0.08-1.01%-16.5%17334.98+96.84+0.56%+16.7%-1.57%-33.2%
'23/06/147.8900%-16.5%17238.14+21.54+0.13%+16.9%-0.13%-33.3%
'23/06/137.89-0.08-1%-17.3%17216.6+261.23+1.54%+18.7%-2.54%-36%
'23/06/127.97-0.04-0.5%-17.7%16955.37+68.97+0.41%+19.2%-0.91%-36.9%
'23/06/098.01+0.1+1.26%-16.7%16886.4+152.71+0.91%+20.2%+0.35%-36.9%
'23/06/087.91+0.09+1.15%-15.7%16733.69-188.79-1.12%+18.9%+2.27%-34.6%
'23/06/077.82-0.07-0.89%-16.5%16922.48+160.82+0.96%+20%-1.85%-36.5%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/067.89-0.19-2.35%-18.4%16761.66+47.23+0.28%+20.4%-2.63%-38.8%
'23/06/058.08+0.38+4.94%-14.4%16714.43+7.52+0.05%+20.4%+4.89%-34.8%
'23/06/027.7+0.04+0.52%-14%16706.91+194.26+1.18%+21.8%-0.66%-35.8%
'23/06/017.66-0.15-1.92%-15.6%16512.65-66.31-0.4%+21.4%-1.52%-37%
'23/05/317.81-0.1-1.26%-16.7%16578.96-43.78-0.26%+21%-1%-37.7%
'23/05/307.91-0.05-0.63%-17.2%16622.74-13.56-0.08%+20.9%-0.55%-38.2%
'23/05/297.96-0.03-0.38%-17.5%16636.3+131.25+0.8%+21.9%-1.18%-39.4%
'23/05/267.99-0.08-0.99%-18.3%16505.05+213.05+1.31%+23.5%-2.3%-41.8%
'23/05/258.07+0.05+0.62%-17.8%16292+132.68+0.82%+24.5%-0.2%-42.3%
'23/05/248.0200%-17.8%16159.32-28.71-0.18%+24.3%+0.18%-42.1%
'23/05/238.02+0.03+0.38%-17.5%16188.03+7.14+0.04%+24.3%+0.34%-41.9%
'23/05/227.99+0.04+0.5%-17.1%16180.89+5.97+0.04%+24.4%+0.46%-41.5%
'23/05/197.95-0.05-0.62%-17.6%16174.92+73.04+0.45%+25%-1.07%-42.6%
'23/05/188+0.01+0.13%-17.5%16101.88+176.59+1.11%+26.3%-0.98%-43.9%
'23/05/177.9900%-17.5%15925.29+251.39+1.6%+28.4%-1.6%-45.9%
'23/05/167.99+0.02+0.25%-17.3%15673.9+198.85+1.28%+30%-1.03%-47.3%
'23/05/157.97-0.02-0.25%-17.5%15475.05-27.31-0.18%+29.8%-0.07%-47.3%
'23/05/127.99-0.01-0.12%-17.6%15502.36-12.28-0.08%+29.7%-0.04%-47.3%
交易
日期		(9957) 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/118-0.05-0.62%-18.1%15514.64-127.12-0.81%+28.6%+0.19%-46.8%
'23/05/108.05+0.02+0.25%-17.9%15641.76-85.94-0.55%+27.9%+0.8%-45.9%
'23/05/098.0300%-17.9%15727.7+28.13+0.18%+28.2%-0.18%-46.1%
'23/05/088.03+0.02+0.25%-17.7%15699.57+73.5+0.47%+28.8%-0.22%-46.5%
'23/05/058.01-0.05-0.62%-18.2%15626.07+17.04+0.11%+28.9%-0.73%-47.1%
'23/05/048.06-0.01-0.12%-18.3%15609.03+55.62+0.36%+29.4%-0.48%-47.7%
'23/05/038.07+0.01+0.12%-18.2%15553.41-83.07-0.53%+28.7%+0.65%-46.9%
'23/05/028.06-0.04-0.49%-18.6%15636.48+57.3+0.37%+29.1%-0.86%-47.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。