* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 6.59 | -0.04 | -0.6% | 7.29 | 0.9 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W16 | 6.63 | -0.18 | -2.64% | 7.29 | 0.91 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W15 | 6.81 | -0.03 | -0.44% | 7.29 | 0.93 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W14 | 6.84 | +0.4 | +6.21% | 7.29 | 0.94 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W13 | 6.44 | -0.03 | -0.46% | 7.29 | 0.88 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W12 | 6.47 | -0.06 | -0.92% | 7.29 | 0.89 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W11 | 6.53 | +0.02 | +0.31% | 7.29 | 0.9 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W10 | 6.51 | -0.28 | -4.12% | 7.29 | 0.89 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W09 | 6.79 | -0.06 | -0.88% | 7.29 | 0.93 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W08 | 6.85 | -0.01 | -0.15% | 7.29 | 0.94 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W07 | 6.86 | -0.02 | -0.29% | 7.29 | 0.94 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W06 | 6.88 | -0.03 | -0.43% | 7.29 | 0.94 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W05 | 6.91 | -0.11 | -1.57% | 7.29 | 0.95 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W04 | 7.02 | -0.01 | -0.14% | 7.29 | 0.96 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W03 | 7.03 | -0.17 | -2.36% | 7.29 | 0.96 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W02 | 7.2 | -0.11 | -1.5% | 7.29 | 0.99 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
24W01 | 7.31 | -0.11 | -1.48% | 7.29 | 1 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W52 | 7.42 | -0.1 | -1.33% | 7.29 | 1.02 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 7.52 | -0.32 | -4.08% | 7.29 | 1.03 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W50 | 7.84 | +0.92 | +13.3% | 7.29 | 1.08 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W49 | 6.92 | -0.08 | -1.14% | 7.29 | 0.95 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W48 | 7 | -0.03 | -0.43% | 7.29 | 0.96 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W47 | 7.03 | +0.1 | +1.44% | 7.29 | 0.96 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W46 | 6.93 | +0.06 | +0.87% | 7.29 | 0.95 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W45 | 6.87 | -0.02 | -0.29% | 7.29 | 0.94 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W44 | 6.89 | -0.02 | -0.29% | 7.29 | 0.95 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W43 | 6.91 | -0.1 | -1.43% | 7.29 | 0.95 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W42 | 7.01 | -0.01 | -0.14% | 7.29 | 0.96 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W41 | 7.02 | -0.04 | -0.57% | 7.29 | 0.96 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W40 | 7.06 | -0.09 | -1.26% | 7.29 | 0.97 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W39 | 7.15 | +0.03 | +0.42% | 7.29 | 0.98 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W38 | 7.12 | -0.06 | -0.84% | 7.29 | 0.98 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W37 | 7.18 | -0.21 | -2.84% | 7.29 | 0.98 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W36 | 7.39 | +0.1 | +1.37% | 7.29 | 1.01 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W35 | 7.29 | 0 | 0% | 7.29 | 1 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W34 | 7.29 | -0.05 | -0.68% | 7.29 | 1 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 7.34 | -0.13 | -1.74% | 7.29 | 1.01 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W32 | 7.47 | -0.2 | -2.61% | 7.29 | 1.02 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W31 | 7.67 | +0.14 | +1.86% | 7.29 | 1.05 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W30 | 7.53 | +0.03 | +0.4% | 7.29 | 1.03 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W29 | 7.5 | -0.04 | -0.53% | 7.29 | 1.03 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W28 | 7.54 | -0.23 | -2.96% | 7.29 | 1.03 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W27 | 7.77 | -0.15 | -1.89% | 7.29 | 1.07 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W26 | 7.92 | +0.09 | +1.15% | 7.29 | 1.09 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W25 | 7.83 | -0.09 | -1.14% | 7.29 | 1.07 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W24 | 7.92 | -0.09 | -1.12% | 7.29 | 1.09 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W23 | 8.01 | +0.31 | +4.03% | 7.29 | 1.1 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W22 | 7.7 | -0.29 | -3.63% | 7.29 | 1.06 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W21 | 7.99 | +0.04 | +0.5% | 7.29 | 1.1 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W20 | 7.95 | -0.04 | -0.5% | 7.29 | 1.09 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W19 | 7.99 | -0.02 | -0.25% | 7.29 | 1.1 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W18 | 8.01 | -0.09 | -1.11% | 7.29 | 1.1 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W17 | 8.1 | -0.28 | -3.34% | 7.29 | 1.11 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W16 | 8.38 | -0.22 | -2.56% | 7.29 | 1.15 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 8.6 | -0.18 | -2.05% | 7.29 | 1.18 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W14 | 8.78 | -0.15 | -1.68% | 7.29 | 1.2 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W13 | 8.93 | -0.04 | -0.45% | 7.29 | 1.22 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W12 | 8.97 | -0.12 | -1.32% | 7.29 | 1.23 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W11 | 9.09 | -0.31 | -3.3% | 7.29 | 1.25 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W10 | 9.4 | -0.23 | -2.39% | 7.29 | 1.29 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W09 | 9.63 | -0.27 | -2.73% | 7.29 | 1.32 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W08 | 9.9 | +0.71 | +7.73% | 7.29 | 1.36 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W07 | 9.19 | -0.09 | -0.97% | 7.29 | 1.26 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W06 | 9.28 | -0.39 | -4.03% | 7.29 | 1.27 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W05 | 9.67 | +1.41 | +17.1% | 7.29 | 1.33 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W03 | 8.26 | +0.01 | +0.12% | 7.29 | 1.13 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W02 | 8.25 | -0.02 | -0.24% | 7.29 | 1.13 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
23W01 | 8.27 | +0.12 | +1.47% | 7.29 | 1.13 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
22W53 | 8.15 | -0.03 | -0.37% | 7.29 | 1.12 | 3.645 | 5.832 | 8.019 | 10.21 | 12.39 | 14.58 |
22W52 | 8.18 | +0.27 | +3.41% | 7.29 | 1.12 | 3.644 | 5.83 | 8.017 | 10.2 | 12.39 | 14.58 |
22W51 | 7.91 | -0.05 | -0.63% | 7.29 | 1.09 | 3.643 | 5.829 | 8.014 | 10.2 | 12.39 | 14.57 |
22W50 | 7.96 | 0 | 0% | 7.28 | 1.09 | 3.642 | 5.827 | 8.012 | 10.2 | 12.38 | 14.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 7.96 | +0.09 | +1.14% | 7.28 | 1.09 | 3.641 | 5.825 | 8.01 | 10.19 | 12.38 | 14.56 |
22W48 | 7.87 | +0.12 | +1.55% | 7.28 | 1.08 | 3.64 | 5.824 | 8.007 | 10.19 | 12.38 | 14.56 |
22W47 | 7.75 | +0.37 | +5.01% | 7.28 | 1.06 | 3.639 | 5.822 | 8.005 | 10.19 | 12.37 | 14.55 |
22W46 | 7.38 | +0.39 | +5.58% | 7.28 | 1.01 | 3.638 | 5.82 | 8.003 | 10.19 | 12.37 | 14.55 |
22W45 | 6.99 | +0.03 | +0.43% | 7.27 | 0.96 | 3.637 | 5.818 | 8 | 10.18 | 12.36 | 14.55 |
22W44 | 6.96 | -0.47 | -6.33% | 7.27 | 0.96 | 3.635 | 5.817 | 7.998 | 10.18 | 12.36 | 14.54 |
22W43 | 7.43 | -0.33 | -4.25% | 7.27 | 1.02 | 3.634 | 5.815 | 7.996 | 10.18 | 12.36 | 14.54 |
22W42 | 7.76 | -0.26 | -3.24% | 7.27 | 1.07 | 3.633 | 5.813 | 7.993 | 10.17 | 12.35 | 14.53 |
22W41 | 8.02 | +0.17 | +2.17% | 7.26 | 1.1 | 3.632 | 5.812 | 7.991 | 10.17 | 12.35 | 14.53 |
22W40 | 7.85 | -0.45 | -5.42% | 7.26 | 1.08 | 3.631 | 5.81 | 7.989 | 10.17 | 12.35 | 14.52 |
22W39 | 8.3 | -0.15 | -1.78% | 7.26 | 1.14 | 3.63 | 5.808 | 7.986 | 10.16 | 12.34 | 14.52 |
22W38 | 8.45 | -0.19 | -2.2% | 7.26 | 1.16 | 3.629 | 5.807 | 7.984 | 10.16 | 12.34 | 14.52 |
22W37 | 8.64 | -0.06 | -0.69% | 7.26 | 1.19 | 3.628 | 5.805 | 7.982 | 10.16 | 12.34 | 14.51 |
22W36 | 8.7 | -0.37 | -4.08% | 7.25 | 1.2 | 3.627 | 5.803 | 7.979 | 10.16 | 12.33 | 14.51 |
22W35 | 9.07 | +0.07 | +0.78% | 7.25 | 1.25 | 3.626 | 5.802 | 7.977 | 10.15 | 12.33 | 14.5 |
22W34 | 9 | 0 | 0% | 7.25 | 1.24 | 3.625 | 5.8 | 7.975 | 10.15 | 12.32 | 14.5 |
22W33 | 9 | +0.02 | +0.22% | 7.25 | 1.24 | 3.624 | 5.798 | 7.972 | 10.15 | 12.32 | 14.5 |
22W32 | 8.98 | +0.92 | +11.4% | 7.25 | 1.24 | 3.623 | 5.796 | 7.97 | 10.14 | 12.32 | 14.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 8.06 | -0.03 | -0.37% | 7.24 | 1.11 | 3.622 | 5.795 | 7.968 | 10.14 | 12.31 | 14.49 |
22W30 | 8.09 | +0.07 | +0.87% | 7.24 | 1.12 | 3.621 | 5.793 | 7.965 | 10.14 | 12.31 | 14.48 |
22W29 | 8.02 | -0.11 | -1.35% | 7.24 | 1.11 | 3.62 | 5.791 | 7.963 | 10.13 | 12.31 | 14.48 |
22W28 | 8.13 | +0.19 | +2.39% | 7.24 | 1.12 | 3.619 | 5.79 | 7.961 | 10.13 | 12.3 | 14.47 |
22W27 | 7.94 | -1.25 | -13.6% | 7.24 | 1.1 | 3.617 | 5.788 | 7.958 | 10.13 | 12.3 | 14.47 |
22W26 | 9.19 | -1.06 | -10.3% | 7.23 | 1.27 | 3.616 | 5.786 | 7.956 | 10.13 | 12.3 | 14.47 |
22W25 | 10.25 | -0.5 | -4.65% | 7.23 | 1.42 | 3.615 | 5.785 | 7.954 | 10.12 | 12.29 | 14.46 |
22W24 | 10.75 | +0.15 | +1.42% | 7.23 | 1.49 | 3.614 | 5.783 | 7.952 | 10.12 | 12.29 | 14.46 |
22W23 | 10.6 | -0.35 | -3.2% | 7.23 | 1.47 | 3.613 | 5.781 | 7.949 | 10.12 | 12.29 | 14.45 |
22W22 | 10.95 | +0.05 | +0.46% | 7.22 | 1.52 | 3.612 | 5.78 | 7.947 | 10.11 | 12.28 | 14.45 |
22W21 | 10.9 | -0.1 | -0.91% | 7.22 | 1.51 | 3.611 | 5.778 | 7.945 | 10.11 | 12.28 | 14.44 |
22W20 | 11 | -0.65 | -5.58% | 7.22 | 1.52 | 3.61 | 5.776 | 7.942 | 10.11 | 12.27 | 14.44 |
22W19 | 11.65 | -0.3 | -2.51% | 7.22 | 1.61 | 3.609 | 5.774 | 7.94 | 10.11 | 12.27 | 14.44 |
22W18 | 11.95 | -1.05 | -8.08% | 7.22 | 1.66 | 3.608 | 5.773 | 7.938 | 10.1 | 12.27 | 14.43 |
22W17 | 13 | +0.05 | +0.39% | 7.21 | 1.8 | 3.607 | 5.771 | 7.935 | 10.1 | 12.26 | 14.43 |
22W16 | 12.95 | +0.55 | +4.44% | 7.21 | 1.8 | 3.606 | 5.769 | 7.933 | 10.1 | 12.26 | 14.42 |
22W15 | 12.4 | -0.4 | -3.13% | 7.21 | 1.72 | 3.605 | 5.768 | 7.931 | 10.09 | 12.26 | 14.42 |
22W14 | 12.8 | -0.1 | -0.78% | 7.21 | 1.78 | 3.604 | 5.766 | 7.928 | 10.09 | 12.25 | 14.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 12.9 | +0.1 | +0.78% | 7.21 | 1.79 | 3.603 | 5.764 | 7.926 | 10.09 | 12.25 | 14.41 |
22W12 | 12.8 | -0.3 | -2.29% | 7.2 | 1.78 | 3.602 | 5.763 | 7.924 | 10.08 | 12.25 | 14.41 |
22W11 | 13.1 | -0.55 | -4.03% | 7.2 | 1.82 | 3.601 | 5.761 | 7.921 | 10.08 | 12.24 | 14.4 |
22W10 | 13.65 | +0.25 | +1.87% | 7.2 | 1.9 | 3.6 | 5.759 | 7.919 | 10.08 | 12.24 | 14.4 |
22W09 | 13.4 | +2.45 | +22.4% | 7.2 | 1.86 | 3.598 | 5.758 | 7.917 | 10.08 | 12.23 | 14.39 |
22W08 | 10.95 | -0.1 | -0.9% | 7.19 | 1.52 | 3.597 | 5.756 | 7.914 | 10.07 | 12.23 | 14.39 |
22W07 | 11.05 | +0.35 | +3.27% | 7.19 | 1.54 | 3.596 | 5.754 | 7.912 | 10.07 | 12.23 | 14.39 |
22W05 | 10.7 | -0.4 | -3.6% | 7.19 | 1.49 | 3.595 | 5.752 | 7.91 | 10.07 | 12.22 | 14.38 |
22W04 | 11.1 | +0.1 | +0.91% | 7.19 | 1.54 | 3.594 | 5.751 | 7.907 | 10.06 | 12.22 | 14.38 |
22W03 | 11 | -0.15 | -1.35% | 7.19 | 1.53 | 3.593 | 5.749 | 7.905 | 10.06 | 12.22 | 14.37 |
22W02 | 11.15 | -0.2 | -1.76% | 7.18 | 1.55 | 3.592 | 5.747 | 7.903 | 10.06 | 12.21 | 14.37 |
22W01 | 11.35 | -0.15 | -1.3% | 7.18 | 1.58 | 3.591 | 5.746 | 7.9 | 10.05 | 12.21 | 14.36 |
21W52 | 11.5 | +0.05 | +0.44% | 7.18 | 1.6 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
21W51 | 11.45 | -0.15 | -1.29% | 7.14 | 1.6 | 3.571 | 5.713 | 7.856 | 9.998 | 12.14 | 14.28 |
21W50 | 11.6 | +0.2 | +1.75% | 7.1 | 1.63 | 3.551 | 5.682 | 7.813 | 9.944 | 12.07 | 14.21 |
21W49 | 11.4 | -0.4 | -3.39% | 7.06 | 1.61 | 3.532 | 5.651 | 7.771 | 9.89 | 12.01 | 14.13 |
21W48 | 11.8 | +0.05 | +0.43% | 7.03 | 1.68 | 3.513 | 5.62 | 7.728 | 9.836 | 11.94 | 14.05 |
21W47 | 11.75 | -0.25 | -2.08% | 6.99 | 1.68 | 3.493 | 5.589 | 7.686 | 9.782 | 11.88 | 13.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 12 | +0.2 | +1.69% | 6.95 | 1.73 | 3.474 | 5.559 | 7.643 | 9.728 | 11.81 | 13.9 |
21W45 | 11.8 | -0.25 | -2.07% | 6.91 | 1.71 | 3.455 | 5.528 | 7.601 | 9.673 | 11.75 | 13.82 |
21W44 | 12.05 | -0.1 | -0.82% | 6.87 | 1.75 | 3.435 | 5.497 | 7.558 | 9.619 | 11.68 | 13.74 |
21W43 | 12.15 | -0.3 | -2.41% | 6.83 | 1.78 | 3.416 | 5.466 | 7.516 | 9.565 | 11.61 | 13.66 |
21W42 | 12.45 | -0.35 | -2.73% | 6.79 | 1.83 | 3.397 | 5.435 | 7.473 | 9.511 | 11.55 | 13.59 |
21W41 | 12.8 | -0.7 | -5.19% | 6.76 | 1.89 | 3.378 | 5.404 | 7.431 | 9.457 | 11.48 | 13.51 |
21W40 | 13.5 | -0.2 | -1.46% | 6.72 | 2.01 | 3.358 | 5.373 | 7.388 | 9.403 | 11.42 | 13.43 |
21W39 | 13.7 | -0.8 | -5.52% | 6.68 | 2.05 | 3.339 | 5.342 | 7.346 | 9.349 | 11.35 | 13.36 |
21W38 | 14.5 | +0.1 | +0.69% | 6.64 | 2.18 | 3.32 | 5.311 | 7.303 | 9.295 | 11.29 | 13.28 |
21W37 | 14.4 | +0.05 | +0.35% | 6.6 | 2.18 | 3.3 | 5.28 | 7.261 | 9.241 | 11.22 | 13.2 |
21W36 | 14.35 | -0.45 | -3.04% | 6.56 | 2.19 | 3.281 | 5.25 | 7.218 | 9.187 | 11.16 | 13.12 |
21W35 | 14.8 | +1.4 | +10.4% | 6.52 | 2.27 | 3.262 | 5.219 | 7.176 | 9.133 | 11.09 | 13.05 |
21W34 | 13.4 | -1.25 | -8.53% | 6.48 | 2.07 | 3.242 | 5.188 | 7.133 | 9.079 | 11.02 | 12.97 |
21W33 | 14.65 | -0.6 | -3.93% | 6.45 | 2.27 | 3.223 | 5.157 | 7.091 | 9.025 | 10.96 | 12.89 |
21W32 | 15.25 | -2.75 | -15.3% | 6.41 | 2.38 | 3.204 | 5.126 | 7.048 | 8.97 | 10.89 | 12.81 |
21W31 | 18 | -0.4 | -2.17% | 6.37 | 2.83 | 3.184 | 5.095 | 7.006 | 8.916 | 10.83 | 12.74 |
21W30 | 18.4 | +0.1 | +0.55% | 6.33 | 2.91 | 3.165 | 5.064 | 6.963 | 8.862 | 10.76 | 12.66 |
21W29 | 18.3 | +0.05 | +0.27% | 6.29 | 2.91 | 3.146 | 5.033 | 6.921 | 8.808 | 10.7 | 12.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 18.25 | -1.75 | -8.75% | 6.25 | 2.92 | 3.126 | 5.002 | 6.878 | 8.754 | 10.63 | 12.51 |
21W27 | 20 | +10.34 | +107% | 6.21 | 3.22 | 3.107 | 4.971 | 6.836 | 8.7 | 10.56 | 12.43 |
21W26 | 9.66 | +0.25 | +2.66% | 6.18 | 1.56 | 3.088 | 4.941 | 6.793 | 8.646 | 10.5 | 12.35 |
21W25 | 9.41 | -0.25 | -2.59% | 6.14 | 1.53 | 3.069 | 4.91 | 6.751 | 8.592 | 10.43 | 12.27 |
21W24 | 9.66 | -0.34 | -3.4% | 6.1 | 1.58 | 3.049 | 4.879 | 6.708 | 8.538 | 10.37 | 12.2 |
21W23 | 10 | -0.05 | -0.5% | 6.06 | 1.65 | 3.03 | 4.848 | 6.666 | 8.484 | 10.3 | 12.12 |
21W22 | 10.05 | +0.89 | +9.72% | 6.02 | 1.67 | 3.011 | 4.817 | 6.623 | 8.43 | 10.24 | 12.04 |
21W21 | 9.16 | -0.45 | -4.68% | 5.98 | 1.53 | 2.991 | 4.786 | 6.581 | 8.376 | 10.17 | 11.97 |
21W20 | 9.61 | -1.89 | -16.4% | 5.94 | 1.62 | 2.972 | 4.755 | 6.538 | 8.321 | 10.1 | 11.89 |
21W19 | 11.5 | -0.5 | -4.17% | 5.91 | 1.95 | 2.953 | 4.724 | 6.496 | 8.267 | 10.04 | 11.81 |
21W18 | 12 | +2.09 | +21.1% | 5.87 | 2.05 | 2.933 | 4.693 | 6.453 | 8.213 | 9.973 | 11.73 |
21W17 | 9.91 | +0.79 | +8.66% | 5.83 | 1.7 | 2.914 | 4.662 | 6.411 | 8.159 | 9.908 | 11.66 |
21W16 | 9.12 | +2.6 | +39.9% | 5.79 | 1.58 | 2.895 | 4.632 | 6.368 | 8.105 | 9.842 | 11.58 |
21W15 | 6.52 | +0.47 | +7.77% | 5.75 | 1.13 | 2.875 | 4.601 | 6.326 | 8.051 | 9.776 | 11.5 |
21W14 | 6.05 | -0.08 | -1.31% | 5.71 | 1.06 | 2.856 | 4.57 | 6.283 | 7.997 | 9.711 | 11.42 |
21W13 | 6.13 | -0.06 | -0.97% | 5.67 | 1.08 | 2.837 | 4.539 | 6.241 | 7.943 | 9.645 | 11.35 |
21W12 | 6.19 | +0.13 | +2.15% | 5.63 | 1.1 | 2.817 | 4.508 | 6.198 | 7.889 | 9.579 | 11.27 |
21W11 | 6.06 | -0.48 | -7.34% | 5.6 | 1.08 | 2.798 | 4.477 | 6.156 | 7.835 | 9.514 | 11.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 6.54 | -0.26 | -3.82% | 5.56 | 1.18 | 2.779 | 4.446 | 6.113 | 7.781 | 9.448 | 11.12 |
21W09 | 6.8 | +0.7 | +11.5% | 5.52 | 1.23 | 2.76 | 4.415 | 6.071 | 7.727 | 9.382 | 11.04 |
21W08 | 6.1 | +0.11 | +1.84% | 5.48 | 1.11 | 2.74 | 4.384 | 6.028 | 7.673 | 9.317 | 10.96 |
21W06 | 5.99 | -0.26 | -4.16% | 5.44 | 1.1 | 2.721 | 4.353 | 5.986 | 7.618 | 9.251 | 10.88 |
21W05 | 6.25 | +0.32 | +5.4% | 5.4 | 1.16 | 2.702 | 4.323 | 5.943 | 7.564 | 9.185 | 10.81 |
21W04 | 5.93 | -0.37 | -5.87% | 5.36 | 1.11 | 2.682 | 4.292 | 5.901 | 7.51 | 9.12 | 10.73 |
21W03 | 6.3 | -0.69 | -9.87% | 5.33 | 1.18 | 2.663 | 4.261 | 5.858 | 7.456 | 9.054 | 10.65 |
21W02 | 6.99 | -1.26 | -15.3% | 5.29 | 1.32 | 2.644 | 4.23 | 5.816 | 7.402 | 8.988 | 10.57 |
21W01 | 8.25 | +2.29 | +38.4% | 5.25 | 1.57 | 2.624 | 4.199 | 5.773 | 7.348 | 8.923 | 10.5 |
20W52 | 5.96 | -0.12 | -1.97% | 5.21 | 1.14 | 2.605 | 4.168 | 5.731 | 7.294 | 8.857 | 10.42 |
20W51 | 6.08 | +1.03 | +20.4% | 5.22 | 1.17 | 2.609 | 4.175 | 5.74 | 7.306 | 8.871 | 10.44 |
20W50 | 5.05 | +0.01 | +0.2% | 5.23 | 0.97 | 2.613 | 4.181 | 5.749 | 7.317 | 8.885 | 10.45 |
20W49 | 5.04 | -0.04 | -0.79% | 5.23 | 0.96 | 2.617 | 4.188 | 5.758 | 7.329 | 8.899 | 10.47 |
20W48 | 5.08 | +0.09 | +1.8% | 5.24 | 0.97 | 2.622 | 4.194 | 5.767 | 7.34 | 8.913 | 10.49 |
20W47 | 4.99 | -0.01 | -0.2% | 5.25 | 0.95 | 2.626 | 4.201 | 5.776 | 7.352 | 8.927 | 10.5 |
20W46 | 5 | -0.07 | -1.38% | 5.26 | 0.95 | 2.63 | 4.208 | 5.786 | 7.363 | 8.941 | 10.52 |
20W45 | 5.07 | +0.03 | +0.6% | 5.27 | 0.96 | 2.634 | 4.214 | 5.795 | 7.375 | 8.955 | 10.54 |
20W44 | 5.04 | -0.02 | -0.4% | 5.28 | 0.96 | 2.638 | 4.221 | 5.804 | 7.387 | 8.969 | 10.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 5.06 | +0.04 | +0.8% | 5.28 | 0.96 | 2.642 | 4.228 | 5.813 | 7.398 | 8.984 | 10.57 |
20W42 | 5.02 | -0.04 | -0.79% | 5.29 | 0.95 | 2.646 | 4.234 | 5.822 | 7.41 | 8.998 | 10.59 |
20W41 | 5.06 | +0.1 | +2.02% | 5.3 | 0.95 | 2.65 | 4.241 | 5.831 | 7.421 | 9.012 | 10.6 |
20W40 | 4.96 | +0.03 | +0.61% | 5.31 | 0.93 | 2.655 | 4.247 | 5.84 | 7.433 | 9.026 | 10.62 |
20W39 | 4.93 | -0.12 | -2.38% | 5.32 | 0.93 | 2.659 | 4.254 | 5.849 | 7.444 | 9.04 | 10.64 |
20W38 | 5.05 | -0.07 | -1.37% | 5.33 | 0.95 | 2.663 | 4.261 | 5.858 | 7.456 | 9.054 | 10.65 |
20W37 | 5.12 | +0.02 | +0.39% | 5.33 | 0.96 | 2.667 | 4.267 | 5.867 | 7.468 | 9.068 | 10.67 |
20W36 | 5.1 | +0.04 | +0.79% | 5.34 | 0.95 | 2.671 | 4.274 | 5.877 | 7.479 | 9.082 | 10.68 |
20W35 | 5.06 | 0 | 0% | 5.35 | 0.95 | 2.675 | 4.28 | 5.886 | 7.491 | 9.096 | 10.7 |
20W34 | 5.06 | +0.04 | +0.8% | 5.36 | 0.94 | 2.679 | 4.287 | 5.895 | 7.502 | 9.11 | 10.72 |
20W33 | 5.02 | -0.07 | -1.38% | 5.37 | 0.94 | 2.684 | 4.294 | 5.904 | 7.514 | 9.124 | 10.73 |
20W32 | 5.09 | -0.03 | -0.59% | 5.38 | 0.95 | 2.688 | 4.3 | 5.913 | 7.526 | 9.138 | 10.75 |
20W31 | 5.12 | 0 | 0% | 5.38 | 0.95 | 2.692 | 4.307 | 5.922 | 7.537 | 9.152 | 10.77 |
20W30 | 5.12 | +0.06 | +1.19% | 5.39 | 0.95 | 2.696 | 4.314 | 5.931 | 7.549 | 9.166 | 10.78 |
20W29 | 5.06 | -0.06 | -1.17% | 5.4 | 0.94 | 2.7 | 4.32 | 5.94 | 7.56 | 9.18 | 10.8 |
20W28 | 5.12 | -0.07 | -1.35% | 5.41 | 0.95 | 2.704 | 4.327 | 5.949 | 7.572 | 9.194 | 10.82 |
20W27 | 5.19 | +0.02 | +0.39% | 5.42 | 0.96 | 2.708 | 4.333 | 5.958 | 7.583 | 9.208 | 10.83 |
20W26 | 5.17 | -0.02 | -0.39% | 5.42 | 0.95 | 2.712 | 4.34 | 5.968 | 7.595 | 9.222 | 10.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 5.19 | 0 | 0% | 5.43 | 0.96 | 2.717 | 4.347 | 5.977 | 7.607 | 9.237 | 10.87 |
20W24 | 5.19 | +0.19 | +3.8% | 5.44 | 0.95 | 2.721 | 4.353 | 5.986 | 7.618 | 9.251 | 10.88 |
20W23 | 5 | -0.18 | -3.47% | 5.45 | 0.92 | 2.725 | 4.36 | 5.995 | 7.63 | 9.265 | 10.9 |
20W22 | 5.18 | -0.01 | -0.19% | 5.46 | 0.95 | 2.729 | 4.366 | 6.004 | 7.641 | 9.279 | 10.92 |
20W21 | 5.19 | +0.05 | +0.97% | 5.47 | 0.95 | 2.733 | 4.373 | 6.013 | 7.653 | 9.293 | 10.93 |
20W20 | 5.14 | -0.05 | -0.96% | 5.47 | 0.94 | 2.737 | 4.38 | 6.022 | 7.664 | 9.307 | 10.95 |
20W19 | 5.19 | -0.04 | -0.76% | 5.48 | 0.95 | 2.741 | 4.386 | 6.031 | 7.676 | 9.321 | 10.97 |
20W18 | 5.23 | +0.03 | +0.58% | 5.49 | 0.95 | 2.746 | 4.393 | 6.04 | 7.688 | 9.335 | 10.98 |
20W17 | 5.2 | +0.01 | +0.19% | 5.5 | 0.95 | 2.75 | 4.4 | 6.049 | 7.699 | 9.349 | 11 |
20W16 | 5.19 | -0.05 | -0.95% | 5.51 | 0.94 | 2.754 | 4.406 | 6.058 | 7.711 | 9.363 | 11.02 |
20W15 | 5.24 | +0.05 | +0.96% | 5.52 | 0.95 | 2.758 | 4.413 | 6.068 | 7.722 | 9.377 | 11.03 |
20W14 | 5.19 | -0.02 | -0.38% | 5.52 | 0.94 | 2.762 | 4.419 | 6.077 | 7.734 | 9.391 | 11.05 |
20W13 | 5.21 | +0.02 | +0.39% | 5.53 | 0.94 | 2.766 | 4.426 | 6.086 | 7.745 | 9.405 | 11.06 |
20W12 | 5.19 | -0.3 | -5.46% | 5.54 | 0.94 | 2.77 | 4.433 | 6.095 | 7.757 | 9.419 | 11.08 |
20W11 | 5.49 | +0.08 | +1.48% | 5.55 | 0.99 | 2.775 | 4.439 | 6.104 | 7.769 | 9.433 | 11.1 |
20W10 | 5.41 | -0.13 | -2.35% | 5.56 | 0.97 | 2.779 | 4.446 | 6.113 | 7.78 | 9.447 | 11.11 |
20W09 | 5.54 | -0.1 | -1.77% | 5.57 | 1 | 2.783 | 4.452 | 6.122 | 7.792 | 9.461 | 11.13 |
20W08 | 5.64 | -0.05 | -0.88% | 5.57 | 1.01 | 2.787 | 4.459 | 6.131 | 7.803 | 9.476 | 11.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 5.69 | 0 | 0% | 5.58 | 1.02 | 2.791 | 4.466 | 6.14 | 7.815 | 9.49 | 11.16 |
20W06 | 5.69 | -0.05 | -0.87% | 5.59 | 1.02 | 2.795 | 4.472 | 6.149 | 7.827 | 9.504 | 11.18 |
20W05 | 5.74 | 0 | 0% | 5.6 | 1.03 | 2.799 | 4.479 | 6.159 | 7.838 | 9.518 | 11.2 |
20W04 | 5.74 | +0.13 | +2.32% | 5.61 | 1.02 | 2.803 | 4.486 | 6.168 | 7.85 | 9.532 | 11.21 |
20W03 | 5.61 | -0.18 | -3.11% | 5.62 | 1 | 2.808 | 4.492 | 6.177 | 7.861 | 9.546 | 11.23 |
20W02 | 5.79 | 0 | 0% | 5.62 | 1.03 | 2.812 | 4.499 | 6.186 | 7.873 | 9.56 | 11.25 |
20W01 | 5.79 | +0.08 | +1.4% | 5.63 | 1.03 | 2.816 | 4.505 | 6.195 | 7.884 | 9.574 | 11.26 |
19W52 | 5.71 | +0.03 | +0.53% | 5.64 | 1.01 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W51 | 5.68 | +0.26 | +4.8% | 5.64 | 1.01 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W50 | 5.42 | -0.04 | -0.73% | 5.64 | 0.96 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W49 | 5.46 | +0.24 | +4.6% | 5.64 | 0.97 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W48 | 5.22 | -0.22 | -4.04% | 5.64 | 0.93 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W47 | 5.44 | -0.23 | -4.06% | 5.64 | 0.96 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W46 | 5.67 | +0.02 | +0.35% | 5.64 | 1.01 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W45 | 5.65 | -0.14 | -2.42% | 5.64 | 1 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W44 | 5.79 | -0.04 | -0.69% | 5.64 | 1.03 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W43 | 5.83 | -0.02 | -0.34% | 5.64 | 1.03 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W42 | 5.85 | -0.07 | -1.18% | 5.64 | 1.04 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 5.92 | -0.07 | -1.17% | 5.64 | 1.05 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W40 | 5.99 | +0.09 | +1.53% | 5.64 | 1.06 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W39 | 5.9 | -0.14 | -2.32% | 5.64 | 1.05 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W38 | 6.04 | -0.05 | -0.82% | 5.64 | 1.07 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W37 | 6.09 | +0.04 | +0.66% | 5.64 | 1.08 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W36 | 6.05 | 0 | 0% | 5.64 | 1.07 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W35 | 6.05 | -0.03 | -0.49% | 5.64 | 1.07 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W34 | 6.08 | -0.02 | -0.33% | 5.64 | 1.08 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W33 | 6.1 | -0.1 | -1.61% | 5.64 | 1.08 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W32 | 6.2 | +0.01 | +0.16% | 5.64 | 1.1 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W31 | 6.19 | -0.22 | -3.43% | 5.64 | 1.1 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W30 | 6.41 | -0.13 | -1.99% | 5.64 | 1.14 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W29 | 6.54 | +0.03 | +0.46% | 5.64 | 1.16 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W28 | 6.51 | -0.07 | -1.06% | 5.64 | 1.15 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W27 | 6.58 | +0.09 | +1.39% | 5.64 | 1.17 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W26 | 6.49 | +0.01 | +0.15% | 5.64 | 1.15 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W25 | 6.48 | -0.05 | -0.77% | 5.64 | 1.15 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W24 | 6.53 | +0.03 | +0.46% | 5.64 | 1.16 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 6.5 | -0.21 | -3.13% | 5.64 | 1.15 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W22 | 6.71 | 0 | 0% | 5.64 | 1.19 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W21 | 6.71 | +0.17 | +2.6% | 5.64 | 1.19 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W20 | 6.54 | -0.3 | -4.39% | 5.64 | 1.16 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W19 | 6.84 | +0.23 | +3.48% | 5.64 | 1.21 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
19W18 | 6.61 | -0.15 | -2.22% | 5.64 | 1.17 | 2.82 | 4.512 | 6.204 | 7.896 | 9.588 | 11.28 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |