≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / 乖離率河流圖(月)

9958 世紀鋼

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9491.9+2.1+2.29%3.16%92.29491.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7332.55億3,336819股/筆93.151.9713.350.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0731.89億2,329890張/筆91.08+2.7 (+3.03%)

連續漲跌: 連2漲  ( +4.8元 / +5.38%)

財報評分: 最新62分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 5小時前)

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

• 世紀鋼辦理發行國內第九次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 08/12 16:09)

• 世紀鋼受邀請參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 15:18)

• 世紀鋼董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:10)

• 世紀鋼2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 更正世紀鋼2025年度年報部分內容 (公告訊息 07/28 15:06)

• 世紀鋼現金增資發行新股認股基準日暨國內第七次無擔保轉換公司債及國內第八次無擔保轉換公司債停止轉換相關事宜。 (公告訊息 07/28 14:00)

• 更正2026年4月、5月及6月背書保證資訊揭露明細表 (公告訊息 07/23 14:55)

• 世紀鋼董事會決議因子公司進行股份轉換而向關係人取得股權事宜 (公告訊息 06/25 16:34)

• 世紀鋼除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/25 15:11)

9958 世紀鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0994+3.7+4.1%-2.35
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
26M0890.3-14.2-13.6%-13.3
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
26M07104.5-13-11.1%-3.69
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
26M06117.5+14+13.5%+9.47
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
26M05103.5+2.5+2.48%-1.9
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
26M04101-11-9.82%-11
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
26M03112-15.5-12.2%-10.5
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
26M02127.5-8.5-6.25%-5.09
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
26M01136-3.5-2.51%-1.92
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
25M12139.5-1-0.71%-3.46
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
25M11140.5-13-8.47%-10.1
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
25M10153.5-21.5-12.3%-10.1
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
25M09175-8.5-4.63%-3.93
109.3
127.5
145.7
163.9
182.2
200.4
218.6
236.8
255
25M08183.5-4.5-2.39%-9.53
121.7
142
162.3
182.5
202.8
223.1
243.4
263.7
284
25M07188-49-20.7%-6.78
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
25M06237+57+31.7%+20.1
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
25M05180+5+2.86%+5.16
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
25M04175+16.5+10.4%+0.86
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.6
242.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03158.5-28.5-15.2%-6.03
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
25M02187+26.5+16.5%+9.68
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
25M01160.5-3.5-2.13%-3.6
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
24M12164-11-6.29%-9.89
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
24M11175-32-15.5%-13.1
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
24M10207-15-6.76%-6.83
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
24M09222-15.5-6.53%-1.91
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
24M08237.5+18+8.2%-6.13
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
24M07219.5-82.5-27.3%-18.6
161.7
188.6
215.6
242.5
269.5
296.4
323.4
350.3
377.3
24M06302+15+5.23%+11.5
162.5
189.6
216.7
243.8
270.8
297.9
325
352.1
379.2
24M05287+63.5+28.4%+18.1
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
24M04223.5+5+2.29%-4.15
139.9
163.2
186.5
209.8
233.2
256.5
279.8
303.1
326.4
24M03218.5-39-15.1%-5.68
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
24M02257.5+38.5+17.6%+18.7
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
24M01219+44.5+25.5%+17.4
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
23M12174.5+8.5+5.12%+6.62
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
23M11166+15.5+10.3%+0.1
99.5
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
23M10150.5-30.5-16.9%-8.14
98.3
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09181+21+13.1%+8.28
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
23M08160-0.5-0.31%+5.15
91.3
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
23M07160.5+24.5+18%+18.7
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
23M06136+27+24.8%+14.8
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
23M05109-1.5-1.36%+4.11
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
23M04110.5+15.9+16.8%+7.25
61.82
72.12
82.43
92.73
103
113.3
123.6
133.9
144.2
23M0394.6-9.4-9.04%-4.67
59.54
69.46
79.39
89.31
99.23
109.2
119.1
129
138.9
23M02104+4.9+4.94%+6.96
58.34
68.06
77.79
87.51
97.23
107
116.7
126.4
136.1
23M0199.1+10.5+11.9%+9.02
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
22M1288.6+3.6+4.24%+6.07
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
22M1185+8+10.4%+13.4
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
22M1077+14.2+22.6%+1.72
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
22M0962.8-24.5-28.1%-25.3
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
22M0887.3-14.7-14.4%-12.6
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
22M07102-8.5-7.69%-6.85
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
22M06110.5-5.5-4.74%-6.36
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22M05116-11.5-9.02%-1.83
70.9
82.72
94.53
106.3
118.2
130
141.8
153.6
165.4
22M04127.5+16.5+14.9%+10.2
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03111+2.5+2.3%+2.3
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
22M02108.5+2.5+2.36%+0.15
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
22M01106-4.5-4.07%-3.2
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
21M12110.5-1.5-1.34%-1.19
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
21M11112-1-0.88%-1.61
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
21M10113-3.5-3%-0.73
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
21M09116.5+4.5+4.02%-0.14
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
21M08112-9.5-7.82%-8.57
73.5
85.75
98
110.2
122.5
134.7
147
159.2
171.5
21M07121.5-12.5-9.33%-0.41
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
21M06134+23.5+21.3%+11.5
72.1
84.12
96.13
108.1
120.2
132.2
144.2
156.2
168.2
21M05110.5-5.5-4.74%-0.3
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
21M04116+10+9.43%+3.57
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
21M03106-8-7.02%-0.78
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
21M02114+13.5+13.4%+6.38
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
21M01100.5-6.5-6.07%-10.8
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
20M12107-23.5-18%-12.7
73.5
85.75
98
110.2
122.5
134.7
147
159.2
171.5
20M11130.5+0.5+0.38%+0.77
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
20M10130+2+1.56%+2.36
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09128+5+4.07%+11.9
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
20M08123+30.8+33.4%+23.4
59.8
69.77
79.73
89.7
99.67
109.6
119.6
129.6
139.5
20M0792.2+8.4+10%+4.18
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
20M0683.8-5.7-6.37%-2.22
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
20M0589.5+5.7+6.8%+6.97
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
20M0483.8+6.1+7.85%+6.93
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
20M0377.7+4.1+5.57%+6
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
20M0273.6+5+7.29%+2.99
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
20M0168.6-3.6-4.99%-3.02
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
19M1272.2+0.8+1.12%+0.79
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
19M1171.4+0.1+0.14%-1.11
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
19M1071.3-2.6-3.52%-0.28
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
19M0973.9+4.6+6.64%+0.86
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
19M0869.3-7.3-9.53%-1.38
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
19M0776.6+11.7+18%+11.1
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
19M0664.9-0.5-0.76%+1.83
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
19M0565.4+4.5+7.39%-2.05
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
19M0460.9-13.1-17.7%-10.6
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0374+4.6+6.63%+6.12
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
19M0269.4+3.6+5.47%+4
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
19M0165.8+0.8+1.23%-0.6
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
18M1265-2.8-4.13%-5.84
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
18M1167.8-6.5-8.75%-12.7
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
18M1074.3-16.6-18.3%-2.66
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
18M0990.9+27.1+42.5%+21.7
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
18M0863.8-5.5-7.94%-2.64
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
18M0769.3+5.8+9.13%+14.1
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
18M0663.5+14.15+28.7%+2.45
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.78
18M0549.35-23.75-32.5%-27.1
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
18M0473.1-7.4-9.19%+1.48
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
18M0380.5+18+28.8%+29.4
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.1
18M0262.5+18.85+43.2%+47.2
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.18
59.43
18M0143.65+22.45+106%+63.6
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
17M1221.2+6+39.5%+22.4
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
17M1115.2-0.35-2.25%-2.04
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
17M1015.55-0.25-1.58%+13
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0915.8+5.85+58.8%+32.4
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
17M089.95-0.1-1%+1.46
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
17M0710.05+0.63+6.69%+4.58
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
17M069.42+0.06+0.64%+0.11
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
17M059.36-0.09-0.95%-1.47
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
17M049.45-0.24-2.48%-2.34
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
17M039.69-0.2-2.02%-0.68
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
17M029.89+0.2+2.06%+1.54
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
17M019.69+0.05+0.52%+0.07
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
16M129.64-0.08-0.82%-2.17
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
16M119.72-0.48-4.71%-2.41
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
16M1010.2+0.24+2.41%+1.73
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
16M099.96+0.04+0.4%+1.29
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
16M089.92+0.3+3.12%+1.02
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
16M079.62-0.3-3.02%-2.3
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
16M069.92-0.08-0.8%-1.52
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
16M0510-0.3-2.91%-2.6
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
16M0410.3-0.2-1.9%-1.44
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0310.5-0.05-0.47%+2.77
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
16M0210.55+0.95+9.9%+4.98
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
16M019.6-0.4-4%-2.6
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
15M1210+0.03+0.3%+0.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
15M119.9700%+3.35
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
15M109.97+0.97+10.8%+9.28
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
15M099+0.6+7.14%+1.47
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
15M088.4-0.81-8.79%-6.49
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
15M079.21-0.13-1.39%+0.29
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
15M069.34+0.34+3.78%-1.48
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
15M059-1.1-10.9%-7.53
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
15M0410.100%+0.33
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
15M0310.1+0.1+1%-0.16
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
15M0210-0.25-2.44%-3.85
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
15M0110.25-0.7-6.39%-0.93
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
14M1210.95+1.11+11.3%+6.17
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
14M119.84-0.31-3.05%-4.74
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
14M1010.15-0.85-7.73%-8.42
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0911-1.1-9.09%-9.84
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
14M0812.1-1.4-10.4%-6.56
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
14M0713.5+0.25+1.89%+0.62
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
14M0613.25-0.25-1.85%-1.49
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
14M0513.5-0.1-0.74%-0.61
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
14M0413.6-0.05-0.37%-0.85
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
14M0313.65-0.25-1.8%-0.61
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
14M0213.9+0.25+1.83%-1.18
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
14M0113.65-1-6.83%-1.44
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
13M1214.65+1.4+10.6%+5.27
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
13M1113.25-0.6-4.33%-4.22
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
13M1013.85-0.55-3.82%+2.72
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
13M0914.4+2.2+18%+10.2
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
13M0812.2-0.4-3.17%-0.27
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
13M0712.6+0.7+5.88%+1.2
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
13M0611.9-0.95-7.39%-4.67
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
13M0512.85+0.15+1.18%+1.85
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
13M0412.7+0.4+3.25%+1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0312.3-0.2-1.6%-3.02
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
13M0212.5-0.75-5.66%-2.72
7.71
8.995
10.28
11.56
12.85
14.14
15.42
16.71
17.99
13M0113.25+0.45+3.52%+8.76
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
12M1212.8+2.3+21.9%+13.6
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
12M1110.500%-0.16
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
12M1010.5-0.05-0.47%+0
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
12M0910.55+0.1+0.96%+5.71
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
12M0810.45+1.51+16.9%+12.5
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
12M078.94+0.46+5.42%+3.31
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
12M068.48-0.06-0.7%+1.6
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
12M058.54+0.52+6.48%+1.83
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
12M048.02-0.58-6.74%-8.03
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
12M038.6-0.94-9.85%-1.79
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
12M029.54+1.41+17.3%+12.4
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
12M018.13+0.33+4.23%+3.26
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
11M127.8+0.11+1.43%-2.34
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
11M117.69-0.78-9.21%-4.03
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
11M108.47+0.59+7.49%+0.59
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M097.88-1.03-11.6%-11
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
11M088.91-0.87-8.9%-6.44
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
11M079.78-0.1-1.01%-3.2
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
11M069.88-0.77-7.23%-6.59
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
11M0510.65-0.55-4.91%-5.61
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
11M0411.2-0.8-6.67%-5.22
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
11M0312-0.25-2.04%+4.5
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
11M0212.25+2.05+20.1%+12.9
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
11M0110.2+0.1+0.99%+0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
10M1210.1+0.1+1%+0.33
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
10M1110-0.1-0.99%-0.2
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
10M1010.1+0.14+1.41%-2.13
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
10M099.96-0.94-8.62%-5.62
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
10M0810.9+0.1+0.93%+1.55
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
10M0710.8+0.3+2.86%+1.25
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
10M0610.5-0.2-1.87%-3.67
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
10M0510.7-0.8-6.96%-6.82
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
10M0411.5-0.75-6.12%-3.63
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0312.25+0.2+1.66%+1.1
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
10M0212.0500%-0.55
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
10M0112.05-0.2-1.63%+2.55
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
09M1212.25+1.3+11.9%+8.57
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
09M1110.95+0.3+2.82%-1.5
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
09M1010.65-1.1-9.36%-5.19
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
09M0911.75+0.45+3.98%-1.95
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
09M0811.3-1.6-12.4%-6.09
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
09M0712.9+1+8.4%+11.8
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
09M0611.9+2.1+21.4%+16.5
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
09M059.8+0.86+9.62%+12.9
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
09M048.94+1.64+22.5%+17.1
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
09M037.3+0.63+9.45%+5.39
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.697
09M026.67-0.14-2.06%+6.55
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
09M016.81+1.51+28.5%+16.1
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
08M125.3-0.18-3.28%-4.56
3.332
3.887
4.443
4.998
5.553
6.109
6.664
7.219
7.775
08M115.48-0.4-6.8%-20.8
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
08M105.88-3.51-37.4%-31.5
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M099.39-1.11-10.6%-7.46
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
08M0810.5-0.05-0.47%-1.72
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
08M0710.55-0.45-4.09%-20.3
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
08M0611-7.15-39.4%-30.5
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
08M0518.15-0.15-0.82%0
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
08M0418.3+0.3+1.67%
08M0318+4.5+33.3%