≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9960 邁達康 / 乖離率河流圖(月)

9960 邁達康

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.831.05+0.75+2.42%3.7%30.6531.830.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1339.64萬19664股/筆31.431.5113.950.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
825.17萬13626張/筆30.94+0.25 (+0.81%)

連續漲跌: 連4漲  ( +1.55元 / +5.12%)

財報評分: 最新55分 / 平均53分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 邁達康董事會通過委任第一屆公司治理委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆永續發展委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆提名委員會委員 (公告訊息 08/10 16:02)

• 邁達康董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 08/10 16:01)

• 邁達康董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:57)

• 邁達康薪資報酬委員會委員異動 (公告訊息 07/31 16:28)

• 邁達康第五屆審計委員會委員 (公告訊息 07/31 16:27)

• 邁達康2026年第一次股東臨時會解除新任董事及其代表人競業禁止之限制案 (公告訊息 07/31 16:27)

• 邁達康選任董事長 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會董事(含獨立董事)全面改選當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會重要決議事項 (公告訊息 07/31 16:25)

• 邁達康2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:25)

• 邁達康2026年除息基準日相關事宜及調整配息率 (公告訊息 07/22 15:18)

• 邁達康2026年第1次股東臨時會召開日期及召集事由 (更正討論事項案由文字) (公告訊息 07/03 08:53)

• 邁達康2026年第1次股東臨時會召開日期及召集事由(新增議案) (公告訊息 07/02 17:35)

• 邁達康2026年股東常會重要決議事項 (公告訊息 06/24 14:07)

9960 邁達康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0931.8+1.55+5.12%+1.44
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
26M0830.25-1.75-5.47%-4.97
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
26M0732-1.25-3.76%+0.79
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
26M0633.25+3.25+10.8%+2.26
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
26M0530-4.3-12.5%+1.35
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26M0434.3+9.8+40%+25.9
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
26M0324.5+1.6+6.99%+3.96
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
26M0222.9-0.4-1.72%+1.55
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26M0123.3+1.85+8.62%+6.47
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
25M1221.45+0.55+2.63%+1.74
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
25M1120.900%-0.87
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
25M1020.9-0.55-2.56%-2.56
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25M0921.45-0.55-2.5%-5.02
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
25M0822-2.3-9.47%-6.32
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
25M0724.3+0.15+0.62%-1.15
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
25M0624.15-1.15-4.55%-2.69
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
25M0525.3+0.3+1.2%-0.59
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
25M0425-1.05-4.03%-3.04
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0326.05-0.25-0.95%+0.71
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
25M0226.3+1.05+4.16%+2.4
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
25M0125.25-0.25-0.98%-1.37
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24M1225.5-0.55-2.11%-2.17
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
24M1126.05-0.6-2.25%-1.39
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
24M1026.65+0.1+0.38%+0.38
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
24M0926.55+0.1+0.38%-1.73
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
24M0826.45-1.6-5.7%-3
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
24M0728.05+0.75+2.75%+1.94
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
24M0627.3+0.1+0.37%+0.43
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
24M0527.2+0.15+0.55%+0.37
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24M0427.0500%+0.43
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
24M0327.05+0.35+1.31%+0.43
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
24M0226.7-0.35-1.29%-1.35
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
24M0127.05-0.4-1.46%-0.37
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
23M1227.45+0.5+1.86%+2.43
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23M1126.95+0.95+3.65%+1.95
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
23M1026-0.35-1.33%-1.2
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0926.35-0.25-0.94%-4.24
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
23M0826.6-3-10.1%-7.37
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
23M0729.6-0.35-1.17%-1.55
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
23M0629.95-0.7-2.28%-0.61
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
23M0530.65+0.85+2.85%+0.6
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
23M0429.8-1.15-3.72%+1.65
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
23M0330.95+3.75+13.8%+10.3
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
23M0227.2+1.15+4.41%+2.13
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
23M0126.05-0.6-2.25%-0.38
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
22M1226.65+0.9+3.5%+3.29
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22M1125.75+0.75+3%+1.18
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
22M1025-0.6-2.34%-0.79
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22M0925.6+0.6+2.4%-0.84
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
22M0825-1.85-6.89%-3.54
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
22M0726.85+0.95+3.67%+1.51
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
22M0625.9-0.7-2.63%-0.13
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
22M0526.6+1.3+5.14%+2.77
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
22M0425.3-0.45-1.75%-2.44
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0325.75-1-3.74%-2.28
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22M0226.75+0.2+0.75%-1.05
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
22M0126.55-1.25-4.5%-1.73
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
21M1227.8+1.1+4.12%+1.65
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
21M1126.7-0.85-3.09%-2.02
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
21M1027.55+0.05+0.18%+1.04
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
21M0927.5+0.75+2.8%+0.98
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
21M0826.75-0.7-2.55%-1.59
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
21M0727.45+0.1+0.37%+0.67
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
21M0627.35+0.35+1.3%-4.54
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
21M0527-4.6-14.6%-7.22
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
21M0431.6+2.9+10.1%+4.64
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
21M0328.7-1.6-5.28%-4.44
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
21M0230.3-0.8-2.57%-4.72
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
21M0131.1-2.9-8.53%+0.32
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
20M1234+6.1+21.9%+12.9
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
20M1127.9-0.55-1.93%-2.39
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
20M1028.45-0.95-3.23%-0.52
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0929.4+1.45+5.19%+2.14
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
20M0827.95-1.05-3.62%-2.78
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
20M0729-0.3-1.02%+1.99
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
20M0629.3+2.3+8.52%+5.46
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
20M0527-0.05-0.18%-0.06
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
20M0427.05+0.05+0.19%-2.41
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
20M0327-2.1-7.22%-5.92
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
20M0229.1-0.9-3%-7.62
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
20M0130-5.4-15.3%-8.07
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
19M1235.4+2.9+8.92%+4.42
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
19M1132.5-1.3-3.85%+0.52
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
19M1033.8+3.1+10.1%+5.62
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
19M0930.7-0.8-2.54%-2.23
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
19M0831.5-0.5-1.56%-0.26
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
19M0732+0.75+2.4%-0.16
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
19M0631.25-1.65-5.02%-0.53
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
19M0532.9+2.8+9.3%+6.7
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
19M0430.1+0.6+2.03%+1.92
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0329.5+0.5+1.72%+0.68
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
19M0229-0.4-1.36%-3.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
19M0129.4-1.9-6.07%-1.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
18M1231.3+2.3+7.93%+4.45
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
18M1129-0.6-2.03%-1.36
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
18M1029.600%-0.56
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
18M0929.6-0.5-1.66%-1
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
18M0830.1+0.1+0.33%-3.99
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
18M0730-3.95-11.6%-4.26
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
18M0633.95+3.9+13%+6.43
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
18M0530.05-1.65-5.21%-6.77
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
18M0431.7-3.25-9.3%-4.85
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
18M0334.95+1.65+4.95%+1.6
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
18M0233.3-1.65-4.72%-4.99
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
18M0134.95-1.95-5.28%+1.75
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
17M1236.9+5.7+18.3%+8.42
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
17M1131.2-2.8-8.24%-4.88
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
17M1034+0.8+2.41%+5.05
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0933.2+3.3+11%+3.64
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
17M0829.9-3.1-9.39%-8
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
17M0733-1.6-4.62%-4.9
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
17M0634.6-1.9-5.21%+0.34
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
17M0536.5+4.15+12.8%+14.2
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
17M0432.35+5.35+19.8%+7.18
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
17M0327-4.2-13.5%-11.4
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
17M0231.2-2.05-6.17%-11.7
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
17M0133.25-8.3-20%-21.1
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
16M1241.55-10.15-19.6%-3.52
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
16M1151.7+15.75+43.8%+32.4
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
16M1035.95+6.45+21.9%+11
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
16M0929.5-2.25-7.09%+6.43
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
16M0831.75+9.85+45%+25.2
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
16M0721.9-0.5-2.23%-0.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
16M0622.4+0.4+1.82%+1.97
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
16M0522+0.5+2.33%-0.45
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
16M0421.5-1.3-5.7%+2.14
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0322.8+3.95+21%+12.4
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
16M0218.85-0.35-1.82%-1.05
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
16M0119.2+0.1+0.52%+0.61
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
15M1219.1+0.15+0.79%-0.26
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
15M1118.95-0.45-2.32%-1.22
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
15M1019.4+0.2+1.04%+0.61
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
15M0919.2-0.05-0.26%-1.71
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
15M0819.25-0.9-4.47%-5.09
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
15M0720.15-1.3-6.06%-1.87
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
15M0621.45+1.45+7.25%+4.13
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
15M0520-0.35-1.72%-6.03
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
15M0420.35-3.15-13.4%-9.22
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
15M0323.5+0.1+0.43%-0.14
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
15M0223.4-0.3-1.27%+1.45
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
15M0123.7+1.6+7.24%+18
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
14M1222.1+7.65+52.9%+33.8
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
14M1114.45+1.45+11.2%+4.96
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
14M1013-0.85-6.14%-6.02
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0913.85-0.8-5.46%-4.15
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
14M0814.65-0.2-1.35%-2.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
14M0714.85-0.8-5.11%-4.4
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
14M0615.65-0.45-2.8%-3.3
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
14M0516.1-0.7-4.17%-3.78
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
14M0416.8-0.5-2.89%-1.75
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14M0317.3+0.1+0.58%+2.17
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
14M0217.2+0.9+5.52%-1.99
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
14M0116.3-2.85-14.9%-2.88
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
13M1219.15+4.25+28.5%+16.2
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
13M1114.9-0.5-3.25%-1.87
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
13M1015.4+0.15+0.98%+0.33
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
13M0915.25-0.15-0.97%+1.1
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
13M0815.4+0.8+5.48%+2.67
9
10.5
12
13.5
15
16.5
18
19.5
21
13M0714.6-0.4-2.67%-4.16
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
13M0615-1.1-6.83%-5.06
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
13M0516.1-0.2-1.23%-1.33
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
13M0416.3-0.25-1.51%-0.71
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0316.55+0.15+0.91%+0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
13M0216.4-0.15-0.91%-1.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
13M0116.55-0.6-3.5%-2.93
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
12M1217.15-0.3-1.72%+1.28
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
12M1117.45+1.25+7.72%+1.36
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
12M1016.2-1.8-10%-7.34
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
12M0918-0.25-1.37%-2.53
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
12M0818.25-0.9-4.7%-3.61
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
12M0719.15-0.25-1.29%-0.52
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
12M0619.4+0.2+1.04%-0.26
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
12M0519.2-0.55-2.78%-2.95
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
12M0419.75-0.65-3.19%-2.63
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
12M0320.4-0.3-1.45%+1.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12M0220.7+1.5+7.81%+7.81
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
12M0119.2+1.5+8.47%+4.54
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
11M1217.7-0.5-2.75%-3.45
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
11M1118.2-0.9-4.71%-5.45
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
11M1019.1-1.35-6.6%-7.43
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0920.45-1.9-8.5%-5.18
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
11M0822.35+0.45+2.05%+2.6
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
11M0721.9+0.8+3.79%+4.95
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
11M0621.1+1.5+7.65%+4.28
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
11M0519.6-0.4-2%+1.12
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
11M0420+1.45+7.82%+0.42
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
11M0318.55-2.65-12.5%-10
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
11M0221.2-0.9-4.07%-3.49
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
11M0122.1-0.5-2.21%+1.22
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
10M1222.6+1.8+8.65%+6.94
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
10M1120.8+0.8+4%-0.56
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
10M1020-1.95-8.88%-6.18
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
10M0921.95-0.05-0.23%-11.3
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
10M0822-8.25-27.3%-18.3
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
10M0730.25+1.75+6.14%+4.49
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
10M0628.5+0.4+1.42%-2.73
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
10M0528.1-3.2-10.2%-8.37
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
10M0431.3-1.3-3.99%+3.3
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0332.6+5.6+20.7%+13.6
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
10M0227+0.5+1.89%-2.88
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
10M0126.5-3.4-11.4%-0.31
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
09M1229.9+6.55+28.1%+17.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09M1123.35+0.1+0.43%+3.55
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
09M1023.25+2.2+10.5%+12.6
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
09M0921.05+3.4+19.3%+12
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
09M0817.65-0.05-0.28%+5.69
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09M0717.7+2.95+20%+12.4
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
09M0614.75-0.05-0.34%+0.91
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
09M0514.8+0.5+3.5%+7.25
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09M0414.3+2+16.3%+18.5
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
09M0312.3+2.69+28%+19.4
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
09M029.61+0.61+6.78%+1.12
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
09M019-0.9-9.09%-7.38
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
08M129.9-0.35-3.41%-7.04
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
08M1110.25-1.55-13.1%-18.5
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
08M1011.8-3.9-24.8%-23.4
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0915.7-3-16%-14
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
08M0818.7-1.65-8.11%-5.79
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
08M0720.35-0.15-0.73%-7.71
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
08M0620.5-4.8-19%-13.4
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
08M0525.3+0.1+0.4%+0.66
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
08M0425.2+0.3+1.2%+1.07
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
08M0324.9+0.2+0.81%+7.48
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
08M0224.7+4.8+24.1%+13.7
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
08M0119.9-0.7-3.4%-16.2
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
07M1220.6-10.15-33%-31.1
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
07M1130.75-7.55-19.7%-16.7
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
07M1038.3-3.35-8.04%-5
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
07M0941.65+0.65+1.59%-8.56
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
07M0841-13-24.1%-20.4
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
07M0754-5.6-9.4%-3.51
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
07M0659.6+5.3+9.76%+7.78
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
07M0554.3+2.3+4.42%+15.5
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
07M0452+17.2+49.4%+29.4
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0334.8+1+2.96%+1.66
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
07M0233.8-0.3-0.88%-1.12
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
07M0134.1-0.55-1.59%+4.65
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
06M1234.65+5.65+19.5%+21.2
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
06M1129+6.85+30.9%+25.3
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
06M1022.15+3.85+21%+14.9
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
06M0918.3+0.9+5.17%-6.47
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39