≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / 乖離率河流圖(月)

9962 有益

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.95+0.05+0.5%0.6%10109.94
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3131.09萬34917股/筆9.970.8443.480.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1414.02萬101.4張/筆10.01-0.05 (-0.5%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.5%)

財報評分: 最新30分 / 平均43分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 有益鋼鐵2026年第2季財務報告提報2026/08/05董事會-季別更正 (公告訊息 08/05 12:03)

• 有益鋼鐵2026年第1季財務報告提報2026/08/05董事會 (公告訊息 08/05 11:40)

• 有益公司2026/08/05董事會決議事項 (公告訊息 08/05 11:39)

• 有益2026年第2季財務資訊預計提報董事會日期 (公告訊息 07/28 10:04)

• 有益公司2026年股東常會重要決議 (公告訊息 06/18 10:51)

9962 有益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0910-0.4-3.85%-0.6
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
26M0810.4+0.62+6.34%+4.7
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
26M079.78+0.16+1.66%+0.86
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
26M069.62-0.07-0.72%-0.89
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
26M059.69-0.12-1.22%-4.38
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
26M049.81-1.09-10%-8.63
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
26M0310.9-0.6-5.22%-5.22
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26M0211.5-0.6-4.96%+1.62
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
26M0112.1+1.75+16.9%+11.7
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
25M1210.35+0.3+2.99%-0.16
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
25M1110.05-0.65-6.07%-5.19
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
25M1010.7-0.35-3.17%-3.02
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
25M0911.05-0.3-2.64%-3.35
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
25M0811.35-0.55-4.62%-3.81
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25M0711.9-0.25-2.06%-5.05
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
25M0612.15-1.4-10.3%-5.69
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
25M0513.55+0.6+4.63%-2.05
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
25M0412.95-2.05-13.7%-11.9
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315-1.15-7.12%-0.55
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
25M0216.15+2.05+14.5%+7.91
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25M0114.1-0.55-3.75%-4.3
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24M1214.65-0.8-5.18%-3.93
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24M1115.45-0.2-1.28%-3.54
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
24M1015.65-1.3-7.67%-2.29
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
24M0916.95+1.5+9.71%+5.61
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
24M0815.45-0.3-1.9%-3.03
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24M0715.75-0.85-5.12%-4.06
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
24M0616.6-0.3-1.78%-1.09
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
24M0516.9+0.05+0.3%-1.93
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24M0416.85-1.1-6.13%-4.26
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24M0317.95-0.05-0.28%-0.19
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24M021800%-0.46
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
24M0118-0.25-1.37%-0.09
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
23M1218.25+0.45+2.53%+2.72
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23M1117.8+0.55+3.19%+2.5
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23M1017.25+0.2+1.17%+0.58
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0917.05-0.1-0.58%-2.76
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
23M0817.15-1.25-6.79%-8.04
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
23M0718.4-2-9.8%-4.91
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23M0620.4+1.15+5.97%+4.17
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
23M0519.25+0.15+0.79%-3.43
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
23M0419.1-2.35-11%-6.53
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
23M0321.45+0.7+3.37%+4.8
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
23M0220.75+1.55+8.07%+9.11
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
23M0119.2+2.1+12.3%+8.78
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22M1217.1+0.45+2.7%+5.45
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
22M1116.65+1.75+11.7%+8
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
22M1014.9+0.2+1.36%0
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22M0914.7-0.15-1.01%-1.67
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22M0815.1+0.05+0.33%+5.1
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
22M0715.05+2.1+16.2%+0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
22M0612.95-4.05-23.8%-20.2
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
22M0517-1.75-9.33%-9.57
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22M0418.75-1.9-9.2%-0.53
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0320.65+3.5+20.4%+15.7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
22M0217.15+1.4+8.89%+1.38
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
22M0115.75-2.1-11.8%-5.31
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
21M1217.85+1.55+9.51%+6.78
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
21M1116.3+0.3+1.88%-5.78
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
21M1016-3.6-18.4%-16.2
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
21M0919.6-2.05-9.47%-7.76
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
21M0821.65-0.85-3.78%+7.89
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
21M0722.5+6.45+40.2%+35.7
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
21M0616.05+4.85+43.3%+22.1
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
21M0511.2-1-8.2%+1.69
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
21M0412.2+2.56+26.6%+15.7
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
21M039.64-0.15-1.53%+1.69
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
21M029.79+0.78+8.66%+2.05
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
21M019.01-0.97-9.72%-4.79
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
20M129.98+0.58+6.17%+5.09
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
20M119.4+0.29+3.18%+1.95
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
20M109.11-0.04-0.44%-0.47
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M099.15-0.05-0.54%-0.11
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
20M089.2+0.07+0.77%+0.11
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
20M079.13-0.11-1.19%+3.32
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
20M069.24+1.1+13.5%+7.99
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
20M058.14-0.15-1.81%+1.5
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
20M048.29+0.66+8.65%-2.05
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
20M037.63-1.84-19.4%-14.7
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
20M029.47-0.26-2.67%-2.71
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
20M019.73-0.27-2.7%-1.75
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
19M1210+0.02+0.2%-0.27
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
19M119.98-0.12-1.19%-1.77
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
19M1010.1-0.3-2.88%-2.42
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
19M0910.4-0.15-1.42%-0.79
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
19M0810.55+0.05+0.48%-3.8
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
19M0710.5-1.35-11.4%-7.62
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
19M0611.85+0.1+0.85%+0.14
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
19M0511.75-0.15-1.26%-1.26
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
19M0411.9-0.15-1.24%0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0312.05+0.3+2.55%+2.12
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
19M0211.75+0.15+1.29%+1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
19M0111.6+0.15+1.31%+0.87
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
18M1211.4500%-0.58
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
18M1111.45-0.2-1.72%-0.87
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
18M1011.65+0.1+0.87%0
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
18M0911.55-0.2-1.7%-2.39
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
18M0811.75-0.45-3.69%-4.86
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
18M0712.2-0.9-6.87%+1.1
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
18M0613.1+2.2+20.2%+12.3
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
18M0510.9-0.1-0.91%+0.31
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
18M0411+0.3+2.8%+1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
18M0310.700%+0.78
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
18M0210.7+0.25+2.39%+2.39
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
18M0110.45+0.25+2.45%+1.46
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
17M1210.2-0.05-0.49%-0.16
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
17M1110.25+0.05+0.49%-0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
17M1010.2-0.25-2.39%-2.55
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0910.45-0.3-2.79%-1.57
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
17M0810.75+0.1+0.94%-0.77
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
17M0710.65-0.45-4.05%-1.84
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
17M0611.1+0.3+2.78%+0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
17M0510.8-0.3-2.7%-0.31
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
17M0411.1+0.5+4.72%+3.1
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
17M0310.600%+2.12
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
17M0210.6+0.66+6.64%+4.16
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
17M019.94-0.05-0.5%-0.37
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
16M129.99-0.01-0.1%+0.54
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
16M1110+0.18+1.83%+2.67
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
16M109.82+0.42+4.47%+3.4
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
16M099.4+0.13+1.4%+0.64
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
16M089.27-0.08-0.86%+2.47
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
16M079.35+0.83+9.74%+6.65
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
16M068.52+0.09+1.07%-2.74
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
16M058.43-0.9-9.65%-2.09
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
16M049.33+1.26+15.6%+10.7
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M038.07+0.19+2.41%+4.17
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
16M027.88+0.59+8.09%+6.25
4.45
5.192
5.933
6.675
7.417
8.158
8.9
9.642
10.38
16M017.29+0.21+2.97%+1.91
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
15M127.08-0.01-0.14%-5.26
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
15M117.09-1.16-14.1%-11.6
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
15M108.25-0.47-5.39%+0.24
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
15M098.72+1+13%+7.39
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
15M087.72-0.2-2.53%-4.49
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
15M077.92-0.69-8.01%-9.31
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
15M068.61-1.06-11%-10.1
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
15M059.67-0.78-7.46%-7.67
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
15M0410.45-0.85-7.52%-6.14
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
15M0311.3-0.35-3%-2.16
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
15M0211.65-0.05-0.43%-0.29
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
15M0111.700%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
14M1211.7-0.3-2.5%-1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
14M111200%+0.28
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
14M1012+0.1+0.84%-4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0911.9-1.7-12.5%-5.18
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
14M0813.6+1.45+11.9%+6.39
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
14M0712.15-0.45-3.57%-2.54
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
14M0612.6-0.05-0.4%-0.13
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
14M0512.65+0.05+0.4%+0.26
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
14M0412.600%+1.2
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
14M0312.6+0.45+3.7%+1.34
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
14M0212.15-0.4-3.19%-0.95
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
14M0112.55+0.45+3.72%+4.44
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
13M1212.1+0.7+6.14%+3.12
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
13M1111.4-0.3-2.56%-1.3
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
13M1011.7+0.15+1.3%+0.14
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
13M0911.55-0.25-2.12%-2.53
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
13M0811.8-0.4-3.28%-5.98
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
13M0712.2-1.45-10.6%-7.22
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
13M0613.65+0.05+0.37%+2.12
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
13M0513.6+0.75+5.84%+3.16
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
13M0412.85-0.25-1.91%-0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0313.1+0.35+2.75%+1.55
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
13M0212.75-0.1-0.78%+0.66
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
13M0112.85+0.45+3.63%+5.47
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
12M1212.4+1.1+9.73%+6.9
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
12M1111.3+0.2+1.8%+0.44
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
12M1011.1-0.25-2.2%+1.22
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
12M0911.35+0.9+8.61%+6.41
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
12M0810.45+0.25+2.45%-0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
12M0710.2-0.65-5.99%-2.7
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
12M0610.85+0.45+4.33%+1.56
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
12M0510.4-0.4-3.7%-7.69
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
12M0410.8-1.8-14.3%-11.6
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
12M0312.6-0.65-4.91%+2.02
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
12M0213.25+2.05+18.3%+15.2
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
12M0111.2+1.15+11.4%+5.99
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
11M1210.05-0.4-3.83%-11.6
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
11M1110.45-3.15-23.2%-18.1
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
11M1013.6-0.65-4.56%-4.34
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0914.25-0.55-3.72%-7.57
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
11M0814.8-2.4-14%-13.6
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
11M0717.2-2.2-11.3%-9.39
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
11M0619.4-0.95-4.67%-4.43
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
11M0520.35-0.8-3.78%-2.09
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
11M0421.15+0.3+1.44%+1.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11M0320.85+0.15+0.72%+1.62
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
11M0220.7+0.7+3.5%+3.85
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
11M0120+0.9+4.71%+7.33
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
10M1219.1+2.3+13.7%+8.63
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
10M1116.8-0.05-0.3%-0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
10M1016.85-0.2-1.17%+1.92
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
10M0917.05+1.35+8.6%+4.6
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10M0815.7-0.45-2.79%+1.62
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
10M0716.15+1.65+11.4%+7.31
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
10M0614.500%-5.33
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
10M0514.5-2.45-14.5%-8.42
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
10M0416.95+0.9+5.61%+7.28
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0316.05+1.65+11.5%+9.06
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
10M0214.4+0.7+5.11%-2.7
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10M0113.7-2.6-16%-5.3
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
09M1216.3+2.9+21.6%+13.6
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
09M1113.4+0.05+0.37%+1.01
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
09M1013.35+0.3+2.3%+2.69
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
09M0913.05+0.45+3.57%+0.13
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
09M0812.6-0.85-6.32%-2.7
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
09M0713.45+0.65+5.08%+9.2
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
09M0612.8+2.1+19.6%+21.5
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
09M0510.7+2.6+32.1%+19.2
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
09M048.1-0.03-0.37%+9.46
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
09M038.13+2.16+36.2%+20.9
4.034
4.706
5.379
6.051
6.723
7.396
8.068
8.74
9.413
09M025.97-0.1-1.65%+2.23
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
09M016.07+0.59+10.8%+7.43
3.39
3.955
4.52
5.085
5.65
6.215
6.78
7.345
7.91
08M125.48+0.08+1.48%-0.24
3.296
3.845
4.395
4.944
5.493
6.043
6.592
7.141
7.691
08M115.4-0.2-3.57%-13.8
3.76
4.387
5.013
5.64
6.267
6.893
7.52
8.147
8.773
08M105.6-2.2-28.2%-32
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M097.8-3.5-31%-21.5
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
08M0811.3+0.6+5.61%-0.59
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
08M0710.7-1.4-11.6%-17.9
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
08M0612.1-4.2-25.8%-23.3
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
08M0516.3-2.65-14%-12.6
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
08M0418.95-1.75-8.45%-8.16
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
08M0320.7-1.55-6.97%+4.81
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
08M0222.25+5.95+36.5%+19.5
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
08M0116.3-1-5.78%-7.47
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
07M1217.3-1.95-10.1%-18.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
07M1119.25-8.1-29.6%-28.3
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
07M1027.35-6.65-19.6%-16.2
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
07M0934-2.6-7.1%-10.4
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
07M0836.6-6.6-15.3%-11.1
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
07M0743.2-0.5-1.14%-1.89
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
07M0643.7-1.5-3.32%-2.46
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
07M0545.2-0.3-0.66%+4.07
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
07M0445.5+5.9+14.9%+13.7
24
28
32
36
40
44
48
52
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0339.6+4.7+13.5%+12.6
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
07M0234.9+3.85+12.4%+9.63
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
07M0131.05+1.5+5.08%+9.85
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
06M1229.55+5.35+22.1%+14.3
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.6
36.19
06M1124.2+0.4+1.68%+13.3
12.81
14.94
17.08
19.22
21.35
23.48
25.62
27.76
29.89
06M1023.8+7.75+48.3%+32
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
06M0916.05+1.8+12.6%+11.2
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21