(9962) 有益本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
24W17	16.8	-0.1	-0.59%	1.26	13.33	12.6	15.62	18.65	21.67	24.7	27.72
24W16	16.9	-1.7	-9.14%	1.26	13.41	12.6	15.62	18.65	21.67	24.7	27.72
24W15	18.6	+0.45	+2.48%	1.26	14.76	12.6	15.62	18.65	21.67	24.7	27.72
24W14	18.15	+0.2	+1.11%	1.26	14.4	12.6	15.62	18.65	21.67	24.7	27.72
24W13	17.95	+0.25	+1.41%	1.26	14.25	12.6	15.62	18.65	21.67	24.7	27.72
24W12	17.7	+0.35	+2.02%	1.26	14.05	12.6	15.62	18.65	21.67	24.7	27.72
24W11	17.35	+0.15	+0.87%	1.26	13.77	12.6	15.62	18.65	21.67	24.7	27.72
24W10	17.2	-0.7	-3.91%	1.26	13.65	12.6	15.62	18.65	21.67	24.7	27.72
24W09	17.9	-0.15	-0.83%	1.26	14.21	12.6	15.62	18.65	21.67	24.7	27.72
24W08	18.05	+0.15	+0.84%	1.26	14.33	12.6	15.62	18.65	21.67	24.7	27.72
24W07	17.9	0	0%	1.26	14.21	12.6	15.62	18.65	21.67	24.7	27.72
24W06	17.9	0	0%	1.26	14.21	12.6	15.62	18.65	21.67	24.7	27.72
24W05	17.9	-0.2	-1.1%	1.26	14.21	12.6	15.62	18.65	21.67	24.7	27.72
24W04	18.1	+0.15	+0.84%	1.26	14.37	12.6	15.62	18.65	21.67	24.7	27.72
24W03	17.95	-0.25	-1.37%	1.26	14.25	12.6	15.62	18.65	21.67	24.7	27.72
24W02	18.2	+0.1	+0.55%	1.26	14.44	12.6	15.62	18.65	21.67	24.7	27.72
24W01	18.1	-0.15	-0.82%	1.26	14.37	12.6	15.62	18.65	21.67	24.7	27.72
23W52	18.25	-0.2	-1.08%	1.26	14.48	12.6	15.62	18.65	21.67	24.7	27.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
23W51	18.45	-0.55	-2.89%	1.28	14.4	12.82	15.89	18.97	22.04	25.12	28.19
23W50	19	+1.3	+7.34%	1.3	14.58	13.03	16.16	19.29	22.41	25.54	28.67
23W49	17.7	-0.2	-1.12%	1.32	13.36	13.25	16.43	19.61	22.78	25.96	29.14
23W48	17.9	-0.05	-0.28%	1.35	13.3	13.46	16.69	19.92	23.16	26.39	29.62
23W47	17.95	+0.45	+2.57%	1.37	13.12	13.68	16.96	20.24	23.53	26.81	30.09
23W46	17.5	+0.1	+0.57%	1.39	12.6	13.89	17.23	20.56	23.9	27.23	30.57
23W45	17.4	+0.05	+0.29%	1.41	12.33	14.11	17.5	20.88	24.27	27.66	31.04
23W44	17.35	+0.05	+0.29%	1.43	12.11	14.33	17.76	21.2	24.64	28.08	31.52
23W43	17.3	+0.25	+1.47%	1.45	11.9	14.54	18.03	21.52	25.01	28.5	31.99
23W42	17.05	-0.2	-1.16%	1.48	11.55	14.76	18.3	21.84	25.38	28.92	32.47
23W41	17.25	+0.1	+0.58%	1.5	11.52	14.97	18.57	22.16	25.75	29.35	32.94
23W40	17.15	+0.1	+0.59%	1.52	11.29	15.19	18.83	22.48	26.12	29.77	33.41
23W39	17.05	-0.15	-0.87%	1.54	11.07	15.4	19.1	22.8	26.49	30.19	33.89
23W38	17.2	-0.6	-3.37%	1.56	11.01	15.62	19.37	23.12	26.87	30.61	34.36
23W37	17.8	-0.1	-0.56%	1.58	11.24	15.84	19.64	23.44	27.24	31.04	34.84
23W36	17.9	+0.65	+3.77%	1.61	11.15	16.05	19.9	23.76	27.61	31.46	35.31
23W35	17.25	+0.25	+1.47%	1.63	10.6	16.27	20.17	24.07	27.98	31.88	35.79
23W34	17	-0.4	-2.3%	1.65	10.31	16.48	20.44	24.39	28.35	32.31	36.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
23W33	17.4	0	0%	1.67	10.42	16.7	20.71	24.71	28.72	32.73	36.74
23W32	17.4	-1.15	-6.2%	1.69	10.29	16.91	20.97	25.03	29.09	33.15	37.21
23W31	18.55	-0.1	-0.54%	1.71	10.83	17.13	21.24	25.35	29.46	33.57	37.68
23W30	18.65	-0.2	-1.06%	1.73	10.75	17.35	21.51	25.67	29.83	34	38.16
23W29	18.85	+0.55	+3.01%	1.76	10.73	17.56	21.78	25.99	30.2	34.42	38.63
23W28	18.3	-1.2	-6.15%	1.78	10.29	17.78	22.04	26.31	30.58	34.84	39.11
23W27	19.5	-0.9	-4.41%	1.8	10.84	17.99	22.31	26.63	30.95	35.26	39.58
23W26	20.4	+0.5	+2.51%	1.82	11.2	18.21	22.58	26.95	31.32	35.69	40.06
23W25	19.9	-0.3	-1.49%	1.84	10.8	18.42	22.85	27.27	31.69	36.11	40.53
23W24	20.2	-0.1	-0.49%	1.86	10.84	18.64	23.11	27.59	32.06	36.53	41.01
23W23	20.3	+0.8	+4.1%	1.89	10.77	18.85	23.38	27.91	32.43	36.96	41.48
23W22	19.5	+0.25	+1.3%	1.91	10.23	19.07	23.65	28.22	32.8	37.38	41.96
23W21	19.25	-0.25	-1.28%	1.93	9.98	19.29	23.91	28.54	33.17	37.8	42.43
23W20	19.5	-0.5	-2.5%	1.95	10	19.5	24.18	28.86	33.54	38.22	42.9
23W19	20	-0.3	-1.48%	1.97	10.14	19.72	24.45	29.18	33.91	38.65	43.38
23W18	20.3	+1.2	+6.28%	1.99	10.18	19.93	24.72	29.5	34.29	39.07	43.85
23W17	19.1	-0.6	-3.05%	2.01	9.48	20.15	24.98	29.82	34.66	39.49	44.33
23W16	19.7	-1.65	-7.73%	2.04	9.67	20.36	25.25	30.14	35.03	39.91	44.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
23W15	21.35	-0.8	-3.61%	2.06	10.37	20.58	25.52	30.46	35.4	40.34	45.28
23W14	22.15	+0.7	+3.26%	2.08	10.65	20.8	25.79	30.78	35.77	40.76	45.75
23W13	21.45	+0.2	+0.94%	2.1	10.21	21.01	26.05	31.1	36.14	41.18	46.23
23W12	21.25	-0.05	-0.23%	2.12	10.01	21.23	26.32	31.42	36.51	41.61	46.7
23W11	21.3	-0.55	-2.52%	2.14	9.93	21.44	26.59	31.74	36.88	42.03	47.17
23W10	21.85	+0.1	+0.46%	2.17	10.09	21.66	26.86	32.06	37.25	42.45	47.65
23W09	21.75	+1	+4.82%	2.19	9.94	21.87	27.12	32.37	37.62	42.87	48.12
23W08	20.75	+0.6	+2.98%	2.21	9.39	22.09	27.39	32.69	38	43.3	48.6
23W07	20.15	+0.6	+3.07%	2.23	9.03	22.31	27.66	33.01	38.37	43.72	49.07
23W06	19.55	+0.45	+2.36%	2.25	8.68	22.52	27.93	33.33	38.74	44.14	49.55
23W05	19.1	+0.6	+3.24%	2.27	8.4	22.74	28.19	33.65	39.11	44.57	50.02
23W03	18.5	-0.05	-0.27%	2.3	8.06	22.95	28.46	33.97	39.48	44.99	50.5
23W02	18.55	+0.9	+5.1%	2.32	8.01	23.17	28.73	34.29	39.85	45.41	50.97
23W01	17.65	+0.55	+3.22%	2.34	7.55	23.38	29	34.61	40.22	45.83	51.45
22W53	17.1	-0.15	-0.87%	2.36	7.25	23.6	29.26	34.93	40.59	46.26	51.92
22W52	17.25	+0.35	+2.07%	2.34	7.36	23.44	29.07	34.7	40.32	45.95	51.58
22W51	16.9	+0.8	+4.97%	2.33	7.26	23.29	28.88	34.47	40.06	45.65	51.23
22W50	16.1	-0.4	-2.42%	2.31	6.96	23.13	28.68	34.24	39.79	45.34	50.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
22W49	16.5	+0.2	+1.23%	2.3	7.18	22.98	28.49	34.01	39.52	45.03	50.55
22W48	16.3	-0.1	-0.61%	2.28	7.14	22.82	28.3	33.78	39.25	44.73	50.21
22W47	16.4	+0.2	+1.23%	2.27	7.24	22.67	28.11	33.54	38.98	44.42	49.86
22W46	16.2	+0.4	+2.53%	2.25	7.2	22.51	27.91	33.31	38.72	44.12	49.52
22W45	15.8	+1.4	+9.72%	2.24	7.07	22.35	27.72	33.08	38.45	43.81	49.18
22W44	14.4	+0.05	+0.35%	2.22	6.49	22.2	27.53	32.85	38.18	43.51	48.84
22W43	14.35	+1	+7.49%	2.2	6.51	22.04	27.33	32.62	37.91	43.2	48.49
22W42	13.35	-1.65	-11%	2.19	6.1	21.89	27.14	32.39	37.64	42.9	48.15
22W41	15	+0.3	+2.04%	2.17	6.9	21.73	26.95	32.16	37.38	42.59	47.81
22W40	14.7	-1.05	-6.67%	2.16	6.81	21.57	26.75	31.93	37.11	42.29	47.46
22W39	15.75	-0.25	-1.56%	2.14	7.35	21.42	26.56	31.7	36.84	41.98	47.12
22W38	16	+0.8	+5.26%	2.13	7.52	21.26	26.37	31.47	36.57	41.68	46.78
22W37	15.2	+0.55	+3.75%	2.11	7.2	21.11	26.17	31.24	36.31	41.37	46.44
22W36	14.65	-1.1	-6.98%	2.1	6.99	20.95	25.98	31.01	36.04	41.07	46.09
22W35	15.75	-0.4	-2.48%	2.08	7.57	20.8	25.79	30.78	35.77	40.76	45.75
22W34	16.15	+0.2	+1.25%	2.06	7.82	20.64	25.59	30.55	35.5	40.46	45.41
22W33	15.95	+0.75	+4.93%	2.05	7.79	20.48	25.4	30.32	35.23	40.15	45.07
22W32	15.2	+0.15	+1%	2.03	7.48	20.33	25.21	30.09	34.97	39.84	44.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
22W31	15.05	-0.05	-0.33%	2.02	7.46	20.17	25.01	29.86	34.7	39.54	44.38
22W30	15.1	+2.3	+18%	2	7.54	20.02	24.82	29.63	34.43	39.23	44.04
22W29	12.8	+0.25	+1.99%	1.99	6.44	19.86	24.63	29.4	34.16	38.93	43.7
22W28	12.55	+0.35	+2.87%	1.97	6.37	19.71	24.44	29.16	33.89	38.62	43.35
22W27	12.2	-0.95	-7.22%	1.96	6.24	19.55	24.24	28.93	33.63	38.32	43.01
22W26	13.15	-2.25	-14.6%	1.94	6.78	19.39	24.05	28.7	33.36	38.01	42.67
22W25	15.4	-1.45	-8.61%	1.92	8	19.24	23.86	28.47	33.09	37.71	42.32
22W24	16.85	-0.05	-0.3%	1.91	8.83	19.08	23.66	28.24	32.82	37.4	41.98
22W23	16.9	-0.15	-0.88%	1.89	8.93	18.93	23.47	28.01	32.55	37.1	41.64
22W22	17.05	-0.05	-0.29%	1.88	9.08	18.77	23.28	27.78	32.29	36.79	41.3
22W21	17.1	+0.2	+1.18%	1.86	9.19	18.62	23.08	27.55	32.02	36.49	40.95
22W20	16.9	-1.4	-7.65%	1.85	9.16	18.46	22.89	27.32	31.75	36.18	40.61
22W19	18.3	-0.45	-2.4%	1.83	10	18.3	22.7	27.09	31.48	35.88	40.27
22W18	18.75	-1.95	-9.42%	1.81	10.33	18.15	22.5	26.86	31.21	35.57	39.93
22W17	20.7	-1.25	-5.69%	1.8	11.5	17.99	22.31	26.63	30.95	35.26	39.58
22W16	21.95	+1.05	+5.02%	1.78	12.31	17.84	22.12	26.4	30.68	34.96	39.24
22W15	20.9	0	0%	1.77	11.82	17.68	21.92	26.17	30.41	34.65	38.9
22W14	20.9	-1.05	-4.78%	1.75	11.93	17.52	21.73	25.94	30.14	34.35	38.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
22W13	21.95	+3.85	+21.3%	1.74	12.64	17.37	21.54	25.71	29.88	34.04	38.21
22W12	18.1	+0.35	+1.97%	1.72	10.52	17.21	21.34	25.48	29.61	33.74	37.87
22W11	17.75	+0.2	+1.14%	1.71	10.41	17.06	21.15	25.25	29.34	33.43	37.53
22W10	17.55	+0.4	+2.33%	1.69	10.38	16.9	20.96	25.01	29.07	33.13	37.18
22W09	17.15	+0.85	+5.21%	1.67	10.24	16.75	20.77	24.78	28.8	32.82	36.84
22W08	16.3	-0.4	-2.4%	1.66	9.82	16.59	20.57	24.55	28.54	32.52	36.5
22W07	16.7	+0.95	+6.03%	1.64	10.16	16.43	20.38	24.32	28.27	32.21	36.16
22W05	15.75	-0.3	-1.87%	1.63	9.68	16.28	20.19	24.09	28	31.91	35.81
22W04	16.05	-0.1	-0.62%	1.61	9.95	16.12	19.99	23.86	27.73	31.6	35.47
22W03	16.15	-0.95	-5.56%	1.6	10.11	15.97	19.8	23.63	27.46	31.3	35.13
22W02	17.1	-0.75	-4.2%	1.58	10.81	15.81	19.61	23.4	27.2	30.99	34.79
22W01	17.85	-0.3	-1.65%	1.57	11.4	15.66	19.41	23.17	26.93	30.69	34.44
21W52	18.15	-1.15	-5.96%	1.55	11.71	15.5	19.22	22.94	26.66	30.38	34.1
21W51	19.3	+2.35	+13.9%	1.52	12.7	15.2	18.85	22.49	26.14	29.79	33.44
21W50	16.95	+0.55	+3.35%	1.49	11.38	14.9	18.47	22.05	25.62	29.2	32.77
21W49	16.4	-0.4	-2.38%	1.46	11.24	14.59	18.1	21.6	25.1	28.6	32.11
21W48	16.8	+0.4	+2.44%	1.43	11.75	14.29	17.72	21.15	24.58	28.01	31.44
21W47	16.4	-1.05	-6.02%	1.4	11.72	13.99	17.35	20.71	24.06	27.42	30.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
21W46	17.45	+1.5	+9.4%	1.37	12.75	13.69	16.97	20.26	23.54	26.83	30.11
21W45	15.95	-0.05	-0.31%	1.34	11.92	13.39	16.6	19.81	23.02	26.24	29.45
21W44	16	-0.35	-2.14%	1.31	12.23	13.08	16.22	19.36	22.51	25.65	28.79
21W43	16.35	+0.15	+0.93%	1.28	12.79	12.78	15.85	18.92	21.99	25.05	28.12
21W42	16.2	-0.4	-2.41%	1.25	12.98	12.48	15.48	18.47	21.47	24.46	27.46
21W41	16.6	-2.1	-11.2%	1.22	13.63	12.18	15.1	18.02	20.95	23.87	26.79
21W40	18.7	-0.55	-2.86%	1.19	15.75	11.88	14.73	17.58	20.43	23.28	26.13
21W39	19.25	-1.15	-5.64%	1.16	16.63	11.57	14.35	17.13	19.91	22.69	25.46
21W38	20.4	+0.2	+0.99%	1.13	18.1	11.27	13.98	16.68	19.39	22.09	24.8
21W37	20.2	-0.4	-1.94%	1.1	18.41	10.97	13.6	16.24	18.87	21.5	24.14
21W36	20.6	0	0%	1.07	19.31	10.67	13.23	15.79	18.35	20.91	23.47
21W35	20.6	+3.35	+19.4%	1.04	19.87	10.37	12.85	15.34	17.83	20.32	22.81
21W34	17.25	-2.15	-11.1%	1.01	17.14	10.06	12.48	14.9	17.31	19.73	22.14
21W33	19.4	-1.75	-8.27%	0.98	19.87	9.763	12.11	14.45	16.79	19.13	21.48
21W32	21.15	-1.35	-6%	0.95	22.36	9.461	11.73	14	16.27	18.54	20.81
21W31	22.5	-3.1	-12.1%	0.92	24.57	9.159	11.36	13.56	15.75	17.95	20.15
21W30	25.6	+6.3	+32.6%	0.89	28.9	8.857	10.98	13.11	15.23	17.36	19.49
21W29	19.3	+0.85	+4.61%	0.86	22.56	8.555	10.61	12.66	14.71	16.77	18.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
21W28	18.45	+1.35	+7.89%	0.83	22.36	8.253	10.23	12.21	14.2	16.18	18.16
21W27	17.1	+5	+41.3%	0.8	21.51	7.951	9.859	11.77	13.68	15.58	17.49
21W26	12.1	+1.1	+10%	0.76	15.82	7.649	9.485	11.32	13.16	14.99	16.83
21W25	11	-0.1	-0.9%	0.73	14.97	7.347	9.11	10.87	12.64	14.4	16.16
21W24	11.1	-0.15	-1.33%	0.7	15.76	7.045	8.736	10.43	12.12	13.81	15.5
21W23	11.25	+0.1	+0.9%	0.67	16.68	6.743	8.361	9.98	11.6	13.22	14.83
21W22	11.15	+0.45	+4.21%	0.64	17.31	6.441	7.987	9.533	11.08	12.62	14.17
21W21	10.7	+0.15	+1.42%	0.61	17.43	6.139	7.613	9.086	10.56	12.03	13.51
21W20	10.55	-1.4	-11.7%	0.58	18.07	5.837	7.238	8.639	10.04	11.44	12.84
21W19	11.95	-0.25	-2.05%	0.55	21.59	5.535	6.864	8.192	9.521	10.85	12.18
21W18	12.2	+0.5	+4.27%	0.52	23.31	5.233	6.489	7.745	9.001	10.26	11.51
21W17	11.7	+0.1	+0.86%	0.49	23.73	4.931	6.115	7.298	8.482	9.665	10.85
21W16	11.6	+1.61	+16.1%	0.46	25.06	4.629	5.74	6.852	7.963	9.074	10.18
21W15	9.99	+0.38	+3.95%	0.43	23.09	4.327	5.366	6.405	7.443	8.482	9.52
21W14	9.61	-0.05	-0.52%	0.4	23.87	4.025	4.992	5.958	6.924	7.89	8.856
21W13	9.66	+0.32	+3.43%	0.37	25.94	3.724	4.617	5.511	6.404	7.298	8.192
21W12	9.34	-0.46	-4.69%	0.34	27.3	3.422	4.243	5.064	5.885	6.706	7.527
21W11	9.8	-0.04	-0.41%	0.31	31.41	3.12	3.868	4.617	5.366	6.114	6.863
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
21W10	9.84	+0.05	+0.51%	0.28	34.92	2.818	3.494	4.17	4.846	5.523	6.199
21W09	9.79	+0.49	+5.27%	0.25	38.92	2.516	3.119	3.723	4.327	4.931	5.535
21W08	9.3	+0.24	+2.65%	0.22	42.01	2.214	2.745	3.276	3.808	4.339	4.87
21W06	9.06	+0.05	+0.55%	0.19	47.39	1.912	2.371	2.829	3.288	3.747	4.206
21W05	9.01	-0.63	-6.54%	0.16	55.97	1.61	1.996	2.383	2.769	3.155	3.542
21W04	9.64	-0.11	-1.13%	0.13	73.71	1.308	1.622	1.936	2.249	2.563	2.877
21W03	9.75	-0.17	-1.71%	0.1	96.93	1.006	1.247	1.489	1.73	1.972	2.213
21W02	9.92	-0.06	-0.6%	0.07	140.9	0.704	0.873	1.042	1.211	1.38	1.549
21W01	9.98	+0.25	+2.57%	0.04	248.3	0.402	0.498	0.595	0.691	0.788	0.884
20W52	9.73	+0.13	+1.35%	0.01	973	0.1	0.124	0.148	0.172	0.196	0.22
20W51	9.6	-0.02	-0.21%	0.01	780	0.123	0.153	0.182	0.212	0.241	0.271
20W50	9.62	+0.43	+4.68%	0.01	658.2	0.146	0.181	0.216	0.251	0.286	0.322
20W49	9.19	+0.05	+0.55%	0.02	543	0.169	0.21	0.25	0.291	0.332	0.372
20W48	9.14	+0.06	+0.66%	0.02	475.3	0.192	0.238	0.285	0.331	0.377	0.423
20W47	9.08	-0.01	-0.11%	0.02	421.6	0.215	0.267	0.319	0.37	0.422	0.474
20W46	9.09	+0.14	+1.56%	0.02	381.2	0.238	0.296	0.353	0.41	0.467	0.525
20W45	8.95	-0.16	-1.76%	0.03	342.2	0.262	0.324	0.387	0.45	0.513	0.575
20W44	9.11	+0.03	+0.33%	0.03	320.1	0.285	0.353	0.421	0.49	0.558	0.626
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
20W43	9.08	+0.07	+0.78%	0.03	295.1	0.308	0.382	0.455	0.529	0.603	0.677
20W42	9.01	-0.09	-0.99%	0.03	272.4	0.331	0.41	0.49	0.569	0.648	0.728
20W41	9.1	-0.05	-0.55%	0.04	257.2	0.354	0.439	0.524	0.609	0.694	0.778
20W40	9.15	0	0%	0.04	242.8	0.377	0.467	0.558	0.648	0.739	0.829
20W39	9.15	-0.09	-0.97%	0.04	228.8	0.4	0.496	0.592	0.688	0.784	0.88
20W38	9.24	0	0%	0.04	218.4	0.423	0.525	0.626	0.728	0.829	0.931
20W37	9.24	+0.02	+0.22%	0.04	207.1	0.446	0.553	0.66	0.767	0.874	0.982
20W36	9.22	+0.02	+0.22%	0.05	196.5	0.469	0.582	0.694	0.807	0.92	1.032
20W35	9.2	+0.02	+0.22%	0.05	186.9	0.492	0.61	0.729	0.847	0.965	1.083
20W34	9.18	+0.13	+1.44%	0.05	178.1	0.515	0.639	0.763	0.886	1.01	1.134
20W33	9.05	-0.24	-2.58%	0.05	168.1	0.538	0.668	0.797	0.926	1.055	1.185
20W32	9.29	+0.16	+1.75%	0.06	165.4	0.562	0.696	0.831	0.966	1.101	1.235
20W31	9.13	-0.05	-0.54%	0.06	156.2	0.585	0.725	0.865	1.006	1.146	1.286
20W30	9.18	-0.21	-2.24%	0.06	151.1	0.608	0.754	0.899	1.045	1.191	1.337
20W29	9.39	+0.06	+0.64%	0.06	148.9	0.631	0.782	0.934	1.085	1.236	1.388
20W28	9.33	+0.19	+2.08%	0.07	142.7	0.654	0.811	0.968	1.125	1.282	1.438
20W27	9.14	-0.02	-0.22%	0.07	135	0.677	0.839	1.002	1.164	1.327	1.489
20W26	9.16	-0.03	-0.33%	0.07	130.9	0.7	0.868	1.036	1.204	1.372	1.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
20W25	9.19	+0.45	+5.15%	0.07	127.1	0.723	0.897	1.07	1.244	1.417	1.591
20W24	8.74	+0.24	+2.82%	0.07	117.1	0.746	0.925	1.104	1.283	1.462	1.642
20W23	8.5	+0.36	+4.42%	0.08	110.5	0.769	0.954	1.138	1.323	1.508	1.692
20W22	8.14	+0.06	+0.74%	0.08	102.7	0.792	0.982	1.173	1.363	1.553	1.743
20W21	8.08	+0.08	+1%	0.08	99.09	0.815	1.011	1.207	1.402	1.598	1.794
20W20	8	-0.34	-4.08%	0.08	95.41	0.838	1.04	1.241	1.442	1.643	1.845
20W19	8.34	+0.05	+0.6%	0.09	96.8	0.862	1.068	1.275	1.482	1.689	1.895
20W18	8.29	+0.23	+2.85%	0.09	93.71	0.885	1.097	1.309	1.522	1.734	1.946
20W17	8.06	-0.16	-1.95%	0.09	88.8	0.908	1.126	1.343	1.561	1.779	1.997
20W16	8.22	+0.57	+7.45%	0.09	88.31	0.931	1.154	1.378	1.601	1.824	2.048
20W15	7.65	+0.1	+1.32%	0.1	80.2	0.954	1.183	1.412	1.641	1.87	2.098
20W14	7.55	-0.2	-2.58%	0.1	77.28	0.977	1.211	1.446	1.68	1.915	2.149
20W13	7.75	+0.9	+13.1%	0.1	77.5	1	1.24	1.48	1.72	1.96	2.2
20W12	6.85	-1.23	-15.2%	0.1	66.95	1.023	1.269	1.514	1.76	2.005	2.251
20W11	8.08	-1.35	-14.3%	0.1	77.24	1.046	1.297	1.548	1.799	2.05	2.302
20W10	9.43	-0.04	-0.42%	0.11	88.19	1.069	1.326	1.582	1.839	2.096	2.352
20W09	9.47	-0.18	-1.87%	0.11	86.7	1.092	1.354	1.617	1.879	2.141	2.403
20W08	9.65	-0.01	-0.1%	0.11	86.52	1.115	1.383	1.651	1.918	2.186	2.454
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
20W07	9.66	-0.03	-0.31%	0.11	84.85	1.138	1.412	1.685	1.958	2.231	2.505
20W06	9.69	-0.04	-0.41%	0.12	83.42	1.162	1.44	1.719	1.998	2.277	2.555
20W05	9.73	-0.19	-1.92%	0.12	82.14	1.185	1.469	1.753	2.038	2.322	2.606
20W04	9.92	0	0%	0.12	82.14	1.208	1.498	1.787	2.077	2.367	2.657
20W03	9.92	+0.09	+0.92%	0.12	80.6	1.231	1.526	1.822	2.117	2.412	2.708
20W02	9.83	-0.22	-2.19%	0.13	78.4	1.254	1.555	1.856	2.157	2.458	2.758
20W01	10.05	+0.06	+0.6%	0.13	78.7	1.277	1.583	1.89	2.196	2.503	2.809
19W52	9.99	0	0%	0.13	76.85	1.3	1.612	1.924	2.236	2.548	2.86
19W51	9.99	-0.01	-0.1%	0.13	76.85	1.3	1.612	1.924	2.236	2.548	2.86
19W50	10	+0.02	+0.2%	0.13	76.92	1.3	1.612	1.924	2.236	2.548	2.86
19W49	9.98	0	0%	0.13	76.77	1.3	1.612	1.924	2.236	2.548	2.86
19W48	9.98	-0.02	-0.2%	0.13	76.77	1.3	1.612	1.924	2.236	2.548	2.86
19W47	10	0	0%	0.13	76.92	1.3	1.612	1.924	2.236	2.548	2.86
19W46	10	0	0%	0.13	76.92	1.3	1.612	1.924	2.236	2.548	2.86
19W45	10	0	0%	0.13	76.92	1.3	1.612	1.924	2.236	2.548	2.86
19W44	10	-0.1	-0.99%	0.13	76.92	1.3	1.612	1.924	2.236	2.548	2.86
19W43	10.1	0	0%	0.13	77.69	1.3	1.612	1.924	2.236	2.548	2.86
19W42	10.1	-0.25	-2.42%	0.13	77.69	1.3	1.612	1.924	2.236	2.548	2.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
19W41	10.35	-0.05	-0.48%	0.13	79.62	1.3	1.612	1.924	2.236	2.548	2.86
19W40	10.4	0	0%	0.13	80	1.3	1.612	1.924	2.236	2.548	2.86
19W39	10.4	-0.3	-2.8%	0.13	80	1.3	1.612	1.924	2.236	2.548	2.86
19W38	10.7	-0.05	-0.47%	0.13	82.31	1.3	1.612	1.924	2.236	2.548	2.86
19W37	10.75	-0.05	-0.46%	0.13	82.69	1.3	1.612	1.924	2.236	2.548	2.86
19W36	10.8	+0.25	+2.37%	0.13	83.08	1.3	1.612	1.924	2.236	2.548	2.86
19W35	10.55	+0.1	+0.96%	0.13	81.15	1.3	1.612	1.924	2.236	2.548	2.86
19W34	10.45	-0.05	-0.48%	0.13	80.38	1.3	1.612	1.924	2.236	2.548	2.86
19W33	10.5	-0.05	-0.47%	0.13	80.77	1.3	1.612	1.924	2.236	2.548	2.86
19W32	10.55	0	0%	0.13	81.15	1.3	1.612	1.924	2.236	2.548	2.86
19W31	10.55	0	0%	0.13	81.15	1.3	1.612	1.924	2.236	2.548	2.86
19W30	10.55	-0.1	-0.94%	0.13	81.15	1.3	1.612	1.924	2.236	2.548	2.86
19W29	10.65	0	0%	0.13	81.92	1.3	1.612	1.924	2.236	2.548	2.86
19W28	10.65	-0.15	-1.39%	0.13	81.92	1.3	1.612	1.924	2.236	2.548	2.86
19W27	10.8	-1.05	-8.86%	0.13	83.08	1.3	1.612	1.924	2.236	2.548	2.86
19W26	11.85	+0.05	+0.42%	0.13	91.15	1.3	1.612	1.924	2.236	2.548	2.86
19W25	11.8	+0.05	+0.43%	0.13	90.77	1.3	1.612	1.924	2.236	2.548	2.86
19W24	11.75	+0.05	+0.43%	0.13	90.38	1.3	1.612	1.924	2.236	2.548	2.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
19W23	11.7	-0.05	-0.43%	0.13	90	1.3	1.612	1.924	2.236	2.548	2.86
19W22	11.75	-0.05	-0.42%	0.13	90.38	1.3	1.612	1.924	2.236	2.548	2.86
19W21	11.8	0	0%	0.13	90.77	1.3	1.612	1.924	2.236	2.548	2.86
19W20	11.8	0	0%	0.13	90.77	1.3	1.612	1.924	2.236	2.548	2.86
19W19	11.8	-0.3	-2.48%	0.13	90.77	1.3	1.612	1.924	2.236	2.548	2.86
19W18	12.1	+0.15	+1.26%	0.13	93.08	1.3	1.612	1.924	2.236	2.548	2.86