≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9924 福興 / 乖離率河流圖(月)

9924 福興

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3837.95+0.05+0.13%1.84%3838.637.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126482.7萬1061.19張/筆38.260.8310.44-1.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92349.7萬891.03張/筆37.97+0.25 (+0.66%)

連續漲跌: 連2漲  ( +0.3元 / +0.8%)

財報評分: 最新53分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 福興受邀參加群益金鼎證券8/17舉辦之法人說明會 (公告訊息 08/10 15:07)

• 福興2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/07 14:32)

• 福興2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 14:53)

9924 福興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0938-0.4-1.04%-1
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
26M0838.4-0.35-0.9%-1.24
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
26M0738.75-0.75-1.9%-3.73
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
26M0639.5-3-7.06%-5.92
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
26M0542.5-1.45-3.3%-3
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
26M0443.95-1.05-2.33%-3.76
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
26M0345-3.05-6.35%-4.26
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
26M0248.05+0.1+0.21%-2.86
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
26M0147.95-4.45-8.49%-6.68
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
25M1252.4-1.4-2.6%-0.25
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
25M1153.8+2.4+4.67%+7.6
30
35
40
45
50
55
60
65
70
25M1051.4+6.6+14.7%+9.79
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
25M0944.8+0.55+1.24%+0.6
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
25M0844.25-0.3-0.67%-1.74
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
25M0744.55-1.75-3.78%-5.38
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
25M0646.3-4.1-8.13%-3.68
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
25M0550.4+2.9+6.11%+0.93
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
25M0447.5-4.4-8.48%-6.19
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0351.9-0.6-1.14%-0.51
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
25M0252.5+0.4+0.77%+0.96
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25M0152.1+0.7+1.36%-0.38
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
24M1251.4-2-3.75%-2.16
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
24M1153.4+0.6+1.14%-1.84
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
24M1052.8-4.2-7.37%-3.65
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24M0957+2.4+4.4%+1.97
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
24M0854.6-1.5-2.67%0
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
24M0756.1+3+5.65%+1.57
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
24M0653.1-3.4-6.02%-2.51
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
24M0556.5+2.7+5.02%+3.23
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
24M0453.8-0.1-0.19%+1.25
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
24M0353.9+2.2+4.26%+4.9
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
24M0251.7+3.15+6.49%+4.73
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
24M0148.55+0.7+1.46%+0.48
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
23M1247.85-0.7-1.44%+2.83
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
23M1148.55+5.35+12.4%+8.29
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
23M1043.2+0.45+1.05%+0.74
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0942.75+0.05+0.12%+0.04
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
23M0842.7-0.05-0.12%-0.08
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
23M0742.7500%-1.16
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
23M0642.75-1.5-3.39%-1.65
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
23M0544.25+0.85+1.96%+0.87
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
23M0443.4-0.55-1.25%-0.08
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
23M0343.95+1+2.33%+2.05
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
23M0242.95+0.65+1.54%+2.06
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
23M0142.3+1.3+3.17%+1.48
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
22M1241-0.75-1.8%+0.16
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
22M1141.75+1.7+4.24%+1.62
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
22M1040.05-1.4-3.38%-2.91
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
22M0941.45-0.8-1.89%+0.36
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22M0842.25+2.05+5.1%+4.8
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
22M0740.2+1.7+4.42%+0.37
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
22M0638.5-2.95-7.12%-4.98
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
22M0541.45-0.15-0.36%-1.89
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
22M0441.6-2.1-4.81%-2.04
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0343.7+1.6+3.8%+2.99
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
22M0242.1+0.6+1.45%+0.96
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22M0141.500%+0.48
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
21M1241.5+0.6+1.47%+1.34
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
21M1140.9+0.45+1.11%+0.74
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
21M1040.4500%-1.14
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
21M0940.45-1.4-3.35%-3.11
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
21M0841.85-1.1-2.56%-3.9
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
21M0742.95-2.9-6.32%-3.56
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
21M0645.85+1.05+2.34%-0.79
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
21M0544.8-3.2-6.67%-4.1
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.4
21M0448+0.65+1.37%+3.15
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
21M0347.35+3.1+7.01%+5.11
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
21M0244.25+0.7+1.61%+0.08
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
21M0143.55-1.3-2.9%-2.68
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
20M1244.85-1-2.18%+1.05
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
20M1145.85+3.4+8.01%+5.04
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
20M1042.45-0.2-0.47%-0.59
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0942.65-0.35-0.81%+2.57
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
20M0843+3.9+9.97%+6.44
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
20M0739.100%-1.18
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
20M0639.1-1.4-3.46%-1.88
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
20M0540.5+0.55+1.38%+4.25
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
20M0439.95+3.85+10.7%+2.48
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
20M0336.1-4.8-11.7%-9.18
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
20M0240.9-1.35-3.2%-3.42
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
20M0142.25-1.65-3.76%-2.46
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
19M1243.9+0.1+0.23%+0.3
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
19M1143.8+0.2+0.46%-0.04
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
19M1043.6-0.45-1.02%-1.1
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
19M0944.05-0.55-1.23%+0.38
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
19M0844.6+1.6+3.72%-0.41
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
19M0743-3.75-8.02%-3.98
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
19M0646.75+2.15+4.82%+6.21
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
19M0544.6+3.9+9.58%+8.3
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
19M0440.7+2.45+6.41%+5.49
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0338.25+1.45+3.94%+4.08
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
19M0236.8+1.6+4.55%+4.15
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
19M0135.2+1.2+3.53%+1.64
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
18M1234-0.7-2.02%+1.59
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
18M1134.7+3+9.46%+3.02
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
18M1031.7-2.95-8.51%-5.84
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
18M0934.6500%-0.34
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
18M0834.65-0.35-1%-0.34
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
18M0735+0.35+1.01%+1.11
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
18M0634.65+0.45+1.32%-0.48
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
18M0534.2-1.4-3.93%-3.84
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
18M0435.6-1.3-3.52%-2.82
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
18M0336.9-0.5-1.34%-0.94
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
18M0237.4-0.05-0.13%-0.22
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
18M0137.45-0.15-0.4%-1.23
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
17M1237.6-1.1-2.84%-1.61
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
17M1138.7+0.35+0.91%+0.04
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
17M1038.35-0.65-1.67%-0.52
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0939+0.7+1.83%+2.45
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
17M0838.3+1.4+3.79%-2.13
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
17M0736.9-5.3-12.6%-8.66
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
17M0642.2+0.1+0.24%-0.04
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
17M0542.1-0.25-0.59%-0.08
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
17M0442.35+0.4+0.95%-0.55
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
17M0341.95-1.5-3.45%-1.87
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.58
59.85
17M0243.45+0.6+1.4%+1.76
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
17M0142.85+1.05+2.51%+2.43
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
16M1241.8+0.95+2.33%+2.37
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
16M1140.85+1+2.51%-0.16
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
16M1039.85-2.2-5.23%-4.4
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
16M0942.05-1.1-2.55%-4.14
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
16M0843.15-3.25-7%-8.16
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
16M0746.4-5-9.73%-1.24
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
16M0651.4+8.25+19.1%+12.5
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
16M0543.15+0.65+1.53%-0.84
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
16M0442.5-2.4-5.35%-3.92
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0344.9-0.4-0.88%-0.22
27
31.5
36
40.5
45
49.5
54
58.5
63
16M0245.3+0.5+1.12%+1.65
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
16M0144.8+1.2+2.75%-1.25
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
15M1243.6-4.1-8.6%-10
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
15M1147.7-6.4-11.8%-4.76
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.12
15M1054.1+5.65+11.7%+5.84
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
15M0948.45-2.35-4.63%+6.52
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
15M0850.8+13.6+36.6%+20.8
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
15M0737.2-1-2.62%-5.38
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
15M0638.2-4.35-10.2%-4.38
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
15M0542.55+3.45+8.82%+6.42
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
15M0439.1+0.8+2.09%+1.21
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
15M0338.3-0.2-0.52%+2.68
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
15M0238.5+3.4+9.69%+11.2
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
15M0135.1+4.8+15.8%+10.3
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
14M1230.3+0.25+0.83%+1.51
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
14M1130.05+0.85+2.91%+1.75
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
14M1029.2-0.15-0.51%-1.07
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0929.35-0.65-2.17%-0.45
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
14M0830+0.9+3.09%-0.77
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
14M0729.1-2.5-7.91%-5.06
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
14M0631.6+0.35+1.12%+0.9
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
14M0531.25+0.15+0.48%+0
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
14M0431.1-0.3-0.96%-2.15
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
14M0331.4-1.45-4.41%-2.18
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
14M0232.85+0.8+2.5%+1.34
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
14M0132.05-0.3-0.93%-0.72
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
13M1232.35-0.1-0.31%-0.77
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
13M1132.45-0.55-1.67%-0.1
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
13M1033+1+3.12%+1.07
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
13M0932-0.95-2.88%-3.32
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
13M0832.95-1.4-4.08%+4.6
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
13M0734.35+7.15+26.3%+15.1
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
13M0627.2-0.8-2.86%-2.97
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
13M0528-0.9-3.11%-2.04
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
13M0428.9+0.05+0.17%+1.29
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0328.85+1+3.59%+3.65
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
13M0227.85+1.05+3.92%+4.24
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
13M0126.8+1.3+5.1%+5.44
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
12M1225.5+1.55+6.47%+5.44
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
12M1123.95+0.85+3.68%+1.13
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
12M1023.1-0.9-3.75%-0.65
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
12M0924+1.35+5.96%+6.82
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
12M0822.65+1.9+9.16%+6.59
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
12M0720.75+0.4+1.97%+2.05
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12M0620.35+0.45+2.26%+2.78
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
12M0519.9+0.75+3.92%+2.75
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
12M0419.15+0.1+0.52%+1.77
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
12M0319.05+0.8+4.38%+6.03
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
12M0218.25+1.65+9.94%+6
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
12M0116.6-0.2-1.19%-1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
11M1216.8-0.2-1.18%-1.56
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
11M1117-0.4-2.3%-0.97
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
11M1017.4+0.3+1.75%-0.1
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0917.1-0.65-3.66%-5.96
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
11M0817.75-1.95-9.9%-8.58
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
11M0719.7-1.1-5.29%-5.82
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
11M0620.8-1.45-6.52%-5.1
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
11M0522.25-0.45-1.98%-1.77
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
11M0422.7-0.3-1.3%-1.38
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
11M0323-0.35-1.5%+0.07
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
11M0223.35+0.75+3.32%+0.14
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
11M0122.6-1.4-5.83%+1.42
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
10M1224+3.75+18.5%+12.1
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
10M1120.25+0.25+1.25%+0.83
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
10M102000%+1.27
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
10M0920+0.75+3.9%+2.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
10M0819.25-0.3-1.53%+0.35
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
10M0719.55+0.8+4.27%+0.86
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
10M0618.75-1.1-5.54%-5.06
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
10M0519.85-0.8-3.87%-2.54
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
10M0420.65+0.05+0.24%+2.99
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.06
28.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0320.6+1.7+8.99%+4.04
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
10M0218.9-1-5.03%-3.9
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
10M0119.9-0.3-1.49%+0.67
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
09M1220.2+1+5.21%+5.85
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
09M1119.2+1.35+7.56%+4.82
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
09M1017.85-0.05-0.28%+2.68
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
09M0917.9+1.5+9.15%+7.72
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
09M0816.4+0.85+5.47%+5.92
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
09M0715.55+1.05+7.24%+0.43
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
09M0614.5-1.9-11.6%-10
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
09M0516.4-1.05-6.02%+6.72
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
09M0417.45+5.2+42.4%+32.1
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
09M0312.25+2.31+23.2%+14.2
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
09M029.94-0.04-0.4%-4.48
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
09M019.98-1.32-11.7%-9.76
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
08M1211.3-0.6-5.04%-0.29
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
08M1111.9+1.1+10.2%+2.73
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
08M1010.8-1.25-10.4%-12.7
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0912.05-2.2-15.4%-6.71
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
08M0814.25+1.8+14.5%-0.93
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
08M0712.45-4-24.3%-21
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
08M0616.45-1.9-10.4%-8.27
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
08M0518.35-0.65-3.42%-0.72
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
08M0419+0.9+4.97%+3.73
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
08M0318.1+0.25+1.4%+1.97
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
08M0217.85+0.55+3.18%-5.47
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
08M0117.3-4.2-19.5%-13.2
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
07M1221.5+0.5+2.38%-2.12
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
07M1121-2.4-10.3%-9.48
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07M1023.4-1.8-7.14%-4.49
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
07M0925.2+0.3+1.2%-1.75
15.39
17.96
20.52
23.08
25.65
28.22
30.78
33.35
35.91
07M0824.9-1.95-7.26%-8.12
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
07M0726.85-2.7-9.14%-5.51
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
07M0629.55+0.7+2.43%+1.31
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
07M0528.85-0.25-0.86%+1.23
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
07M0429.1+1.55+5.63%+3.13
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0327.55-0.45-1.61%-0.54
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
07M0228+0.45+1.63%-0.53
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
07M0127.55-1.35-4.67%-4.4
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
06M1228.9-1.1-3.67%-3.13
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
06M1130-0.6-1.96%+1.47
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
06M1030.6+2.5+8.9%+2.68
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
06M0928.1-2.6-8.47%-7.46
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51