≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / 乖離率河流圖(月)

9921 巨大

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.890+0.8+0.89%2%90.19189.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7565.21億1,7293.33張/筆90.61.0359.350.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2981.17億1,2891.01張/筆90.04-0.7 (-0.77%)

連續漲跌: 連2跌→漲  ( +0.8元 / +0.89%)

財報評分: 最新45分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 巨大受邀參加 Morgan Stanley舉辦 2Q26 Post-Earnings Conference Call (公告訊息 08/10 17:42)

• 巨大7月代工及OBM業務同成長 單月營收57.58億元年增12.75% (Anue鉅亨 08/10 16:22)

• 更正公告巨大董事會通過2026年第二季合併財務報告之資產、負債 (公告訊息 08/10 13:32)

• 〈焦點股〉巨大上半年財報靚EPS達1.11元 股價重返百元價位 (Anue鉅亨 08/10 12:56)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 巨大董事會決議擬由子公司捷安特投資有限公司收購子公司鼎鎂新材料科技股份有限公司股份 (公告訊息 08/07 17:25)

• 巨大董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 巨大2025年度現金股利基準日及調整配息率 (公告訊息 08/07 14:10)

• 無人機國家隊5年計畫曝光！龔明鑫：統籌預算補齊缺口 拚全機100%自製 (Anue鉅亨 07/30 17:38)

• 「2026年第2季財務報告董事會預計召開日期為2026年8月7日」 (公告訊息 07/30 16:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

• 巨大買回股份執行完畢 (公告訊息 07/02 14:58)

• 工商協進會改選吳東亮連任理事長 魏哲家及多位企業二代加入理監陣容 (Anue鉅亨 06/18 20:06)

• 巨大通過配息1.8元 劉湧昌：自行車市場需求仍處復甦階段 (Anue鉅亨 06/18 14:25)

• 巨大2026年股東常會重要決議事項 (公告訊息 06/18 13:37)

• 自行車廠巨大5月營收53.57億元年增近6% 擺脫連13個月來衰退 (Anue鉅亨 06/10 16:14)

9921 巨大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0990.8-11.2-11%-1.77
55.46
64.7
73.95
83.19
92.43
101.7
110.9
120.2
129.4
26M08102+17.5+20.7%+15.4
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
26M0784.5+5.8+7.37%+9.03
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
26M0678.7+9.4+13.6%+9.61
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
26M0569.3+1.9+2.82%-0.34
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
26M0467.4-4.5-6.26%-8.51
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
26M0371.9-9.8-12%-11.2
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
26M0281.7-7.6-8.51%-7.02
52.72
61.51
70.29
79.08
87.87
96.65
105.4
114.2
123
26M0189.3-3.3-3.56%-5.13
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
25M1292.6-7.9-7.86%-5.7
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
25M11100.5-1-0.99%+1.55
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
25M10101.5+6.6+6.95%+1.03
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
25M0994.9-10.1-9.62%-9.59
62.98
73.48
83.97
94.47
105
115.5
126
136.5
147
25M08105-10-8.7%-4.11
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
25M07115+6.5+5.99%+0.73
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
25M06108.5-10.5-8.82%-8.95
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
25M05119-11-8.46%-8.34
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
25M04130-10.5-7.47%-8.98
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03140.5-17.5-11.1%-5.28
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
25M02158+11.5+7.85%+6.28
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
25M01146.5+5+3.53%-0.11
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
24M12141.5-10.5-6.91%-10.7
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
24M11152-30-16.5%-18.3
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
24M10182-42-18.8%-15.3
129
150.5
172
193.5
215
236.5
258
279.5
301
24M09224-15-6.28%-4
140
163.3
186.7
210
233.3
256.7
280
303.3
326.7
24M08239+2+0.84%+4.22
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
24M07237+25+11.8%+6.68
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311
24M06212-5.5-2.53%-1.85
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
24M05217.5-1-0.46%-0.15
130.7
152.5
174.3
196
217.8
239.6
261.4
283.2
305
24M04218.5+1+0.46%+2.42
128
149.3
170.7
192
213.3
234.7
256
277.3
298.7
24M03217.5+13.5+6.62%+8.75
120
140
160
180
200
220
240
260
280
24M02204+25.5+14.3%+8.03
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
24M01178.5-5.5-2.99%-3.08
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
23M12184-6-3.16%+2.79
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
23M11190+27+16.6%+7.24
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
23M10163-15.5-8.68%-9.02
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09178.5-17.5-8.93%-11.7
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
23M08196-36-15.5%-10.6
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307.1
23M07232+2+0.87%+4.19
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
23M06230+24+11.7%+11.4
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
23M05206+22.5+12.3%+9.28
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
23M04183.5+7.5+4.26%-2.22
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
23M03176-27.5-13.5%-9.67
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
23M02203.5-1.5-0.73%+0.25
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
23M01205+4.5+2.24%-3.23
127.1
148.3
169.5
190.6
211.8
233
254.2
275.4
296.6
22M12200.5-29.5-12.8%-5.42
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
22M11230+24.5+11.9%+7.64
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
22M10205.500%-5.23
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
22M09205.5-34-14.2%-10.5
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
22M08239.5-4.5-1.84%-0.69
144.7
168.8
192.9
217
241.2
265.3
289.4
313.5
337.6
22M07244+4+1.67%-2.01
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
22M06240-23-8.75%-4.19
150.3
175.4
200.4
225.4
250.5
275.6
300.6
325.7
350.7
22M05263+14.5+5.84%+2.2
154.4
180.1
205.9
231.6
257.3
283.1
308.8
334.5
360.3
22M04248.5-12-4.61%-6.64
159.7
186.3
212.9
239.6
266.2
292.8
319.4
346
372.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03260.5-29-10%-9.81
173.3
202.2
231.1
260
288.8
317.7
346.6
375.5
404.4
22M02289.5-27-8.53%-8.68
190.2
221.9
253.6
285.3
317
348.7
380.4
412.1
443.8
22M01316.5-28.5-8.26%-2.42
194.6
227
259.5
291.9
324.3
356.8
389.2
421.6
454.1
21M12345+33.5+10.8%+5.72
195.8
228.4
261.1
293.7
326.3
359
391.6
424.2
456.9
21M11311.5-11-3.41%-1.89
190.5
222.2
254
285.8
317.5
349.2
381
412.8
444.5
21M10322.5+4+1.26%-0.87
195.2
227.7
260.3
292.8
325.3
357.9
390.4
422.9
455.5
21M09318.5-16.5-4.93%-2.05
195.1
227.6
260.1
292.7
325.2
357.7
390.2
422.7
455.2
21M08335+13+4.04%+3.02
195.1
227.6
260.1
292.7
325.2
357.7
390.2
422.7
455.2
21M07322+3.5+1.1%-0.57
194.3
226.7
259.1
291.4
323.8
356.2
388.6
421
453.4
21M06318.5-12.5-3.78%-4.97
201.1
234.6
268.1
301.7
335.2
368.7
402.2
435.7
469.2
21M05331-25-7.02%-3.69
206.2
240.6
274.9
309.3
343.7
378
412.4
446.8
481.1
21M04356+12+3.49%+8.87
196.2
228.9
261.6
294.3
327
359.7
392.4
425.1
457.8
21M03344+63+22.4%+15
179.5
209.4
239.3
269.2
299.2
329.1
359
388.9
418.8
21M02281+8.5+3.12%+1.75
165.7
193.3
220.9
248.6
276.2
303.8
331.4
359
386.6
21M01272.5-2.5-0.91%-1.51
166
193.7
221.3
249
276.7
304.3
332
359.7
387.3
20M12275-7.5-2.65%-1.61
167.7
195.6
223.6
251.6
279.5
307.5
335.4
363.4
391.3
20M11282.5+1.5+0.53%+1.38
167.2
195.1
222.9
250.8
278.7
306.5
334.4
362.3
390.1
20M10281+8.5+3.12%-1.81
171.7
200.3
228.9
257.6
286.2
314.8
343.4
372
400.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09272.5-32.5-10.7%-7.73
177.2
206.7
236.3
265.8
295.3
324.9
354.4
383.9
413.5
20M08305-3.5-1.13%+4.27
175.5
204.8
234
263.2
292.5
321.8
351
380.2
409.5
20M07308.5+44.5+16.9%+14.6
161.5
188.4
215.3
242.3
269.2
296.1
323
349.9
376.8
20M06264+29+12.3%+17.1
135.3
157.8
180.4
203
225.5
248
270.6
293.2
315.7
20M05235+57.5+32.4%+29
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
20M04177.5+43.5+32.5%+11.9
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
20M03134-30.5-18.5%-16
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
20M02164.5-15.5-8.61%-11.5
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
20M01180-33-15.5%-12.1
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
19M12213-8-3.62%-3.18
132
154
176
198
220
242
264
286
308
19M11221-5-2.21%+0.76
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307.1
19M10226+15+7.11%+3.43
131.1
153
174.8
196.6
218.5
240.4
262.2
284
305.9
19M09211-7.5-3.43%-5.24
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
19M08218.5-20-8.39%-6.36
140
163.3
186.7
210
233.3
256.7
280
303.3
326.7
19M07238.5-4.5-1.85%+1.35
141.2
164.7
188.3
211.8
235.3
258.9
282.4
305.9
329.5
19M06243+18.5+8.24%+3.7
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
19M05224.5-11-4.67%-0.96
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
19M04235.5+15.5+7.05%+13
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03220+50.5+29.8%+21.9
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
19M02169.5+17.5+11.5%+9.12
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
19M01152+7.5+5.19%+3.75
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
18M12144.5+1.5+1.05%+6.91
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
18M11143+25+21.2%+9.44
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
18M10118-13-9.92%-7.21
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
18M09131-1.5-1.13%-0.38
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
18M08132.5+1.5+1.15%+1.27
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
18M07131+2+1.55%+0.77
78
91
104
117
130
143
156
169
182
18M06129-1-0.77%-5.72
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
18M05130-21.5-14.2%-10.2
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
18M04151.5-1.5-0.98%-0.66
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
18M0315300%-2.24
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
18M02153-10.5-6.42%-4.38
96
112
128
144
160
176
192
208
224
18M01163.500%+2.83
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
17M12163.5+13.5+9%+4.7
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
17M11150-5-3.23%+0.45
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
17M10155+12+8.39%+3.22
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09143-9.5-6.23%-3.49
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
17M08152.5+3.5+2.35%-3.79
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
17M07149-25-14.4%-10.5
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
17M06174-2.5-1.42%-2.06
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
17M05176.5-6-3.29%-1.67
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
17M04182.5+3+1.67%-0.82
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
17M03179.5-10.5-5.53%-6.27
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
17M02190-15-7.32%-1.38
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
17M01205+22+12%+6.4
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
16M12183-7-3.68%-7.96
119.3
139.2
159.1
179
198.8
218.7
238.6
258.5
278.4
16M11190-33.5-15%-10.2
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
16M10223.5+2.5+1.13%+3.31
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
16M09221+16.5+8.07%+3.51
128.1
149.4
170.8
192.2
213.5
234.8
256.2
277.6
298.9
16M08204.5-10.5-4.88%-0.97
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
16M07215+15+7.5%+5.82
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
16M06200+5.5+2.83%+1.95
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
16M05194.5+0.5+0.26%+1.57
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
16M04194+8+4.3%-1.69
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03186-26-12.3%-9.56
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
16M02212-7-3.2%-2.15
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
16M0121900%-0.23
131.7
153.6
175.6
197.6
219.5
241.4
263.4
285.4
307.3
15M12219-1.5-0.68%-4.09
137
159.8
182.7
205.5
228.3
251.2
274
296.8
319.7
15M11220.5-25-10.2%-6.17
141
164.5
188
211.5
235
258.5
282
305.5
329
15M10245.5+6.5+2.72%+2.29
144
168
192
216
240
264
288
312
336
15M09239+3.5+1.49%-3.24
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
15M08235.5-31-11.6%-7.4
152.6
178
203.5
228.9
254.3
279.8
305.2
330.6
356.1
15M07266.5+5.5+2.11%+1.4
157.7
184
210.3
236.6
262.8
289.1
315.4
341.7
368
15M0626100%-0.45
157.3
183.5
209.7
236
262.2
288.4
314.6
340.8
367
15M05261-3.5-1.32%-5.38
165.5
193.1
220.7
248.2
275.8
303.4
331
358.6
386.2
15M04264.5-37.5-12.4%-8.95
174.3
203.4
232.4
261.4
290.5
319.6
348.6
377.7
406.7
15M03302-3-0.98%+2.72
176.4
205.8
235.2
264.6
294
323.4
352.8
382.2
411.6
15M02305+30+10.9%+6.27
172.2
200.9
229.6
258.3
287
315.7
344.4
373.1
401.8
15M01275-6-2.14%-0.36
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.4
14M12281+9+3.31%+5.51
159.8
186.4
213.1
239.7
266.3
293
319.6
346.2
372.9
14M11272+26+10.6%+8.08
151
176.2
201.3
226.5
251.7
276.8
302
327.2
352.3
14M10246+9+3.8%+0.89
146.3
170.7
195.1
219.4
243.8
268.2
292.6
317
341.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M09237-11.5-4.63%-3.13
146.8
171.3
195.7
220.2
244.7
269.1
293.6
318.1
342.5
14M08248.500%+2.19
145.9
170.2
194.5
218.8
243.2
267.5
291.8
316.1
340.4
14M07248.5+16+6.88%+3.76
143.7
167.6
191.6
215.6
239.5
263.5
287.4
311.4
335.3
14M06232.5-5-2.11%-1.2
141.2
164.7
188.3
211.8
235.3
258.9
282.4
305.9
329.5
14M05237.5+1.5+0.64%+4.7
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
14M04236+29+14%+9.01
129.9
151.5
173.2
194.8
216.5
238.2
259.8
281.4
303.1
14M03207+0.5+0.24%+2.56
121.1
141.3
161.5
181.6
201.8
222
242.2
262.4
282.6
14M02206.5+14.5+7.55%+2.65
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
14M01192-13-6.34%-4.87
121.1
141.3
161.5
181.6
201.8
222
242.2
262.4
282.6
13M12205-3.5-1.68%-3
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.7
295.9
13M11208.5-12-5.44%-0.79
126.1
147.1
168.1
189.2
210.2
231.2
252.2
273.2
294.2
13M10220.5+19+9.43%+6.09
124.7
145.5
166.3
187
207.8
228.6
249.4
270.2
291
13M09201.500%-4.05
126
147
168
189
210
231
252
273
294
13M08201.5-25.5-11.2%-4.73
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
13M07227+21+10.2%+6.07
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
13M06206-3-1.44%+4.39
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
13M05209+32+18.1%+13.5
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
13M04177+10.5+6.31%+4.94
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M03166.5+4+2.46%+2.78
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
13M02162.5+5.5+3.5%+0.31
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
13M01157-9.5-5.71%-1.36
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
12M12166.5+12.5+8.12%+5.94
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
12M11154+3+1.99%+0.33
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
12M10151-4.5-2.89%-0.98
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
12M09155.5+4.5+2.98%-1.06
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
12M08151-14-8.48%-0.11
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
12M07165+27.5+20%+11.7
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
12M06137.5-3-2.14%-2.94
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
12M05140.5-6.5-4.42%+1.08
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
12M04147+17.5+13.5%+9.43
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
12M03129.5+3+2.37%+1.97
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
12M02126.5+1.5+1.2%+2.99
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
12M01125+8+6.84%+7.14
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
11M12117+9+8.33%+2.63
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
11M11108-9-7.69%-4.28
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
11M10117+3.5+3.08%+3.54
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M09113.5+5+4.61%+0.89
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
11M08108.5-7-6.06%-4.12
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
11M07115.500%+3.12
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
11M06115.5+10.5+10%+3.43
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
11M05105-9.5-8.3%-7.08
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
11M04114.5-5-4.18%-0.58
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
11M03119.5+8+7.17%+4.06
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
11M02111.5-2-1.76%-2.76
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
11M01113.5-5.5-4.62%-2.58
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
10M12119+2+1.71%+0.14
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
10M11117-3.5-2.9%-1.13
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
10M10120.5+3+2.55%+2.12
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
10M09117.5+1.5+1.29%+2.17
69
80.5
92
103.5
115
126.5
138
149.5
161
10M08116+4.5+4.04%+6.91
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
10M07111.5+13.5+13.8%+9.46
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
10M0698+1.9+1.98%+1.62
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
10M0596.1+0.9+0.95%+1.73
56.68
66.13
75.57
85.02
94.47
103.9
113.4
122.8
132.3
10M0495.2+3.1+3.37%+3.4
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0392.1+3.2+3.6%+3.37
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
10M0288.9+2.6+3.01%+0.72
52.96
61.79
70.61
79.44
88.27
97.09
105.9
114.7
123.6
10M0186.3-3.3-3.68%-1.33
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
09M1289.6+3.1+3.58%+2.75
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
09M1186.5+1+1.17%+0.23
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
09M1085.5-1.4-1.61%-0.04
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
09M0986.9+2.7+3.21%-0.5
52.4
61.13
69.87
78.6
87.33
96.07
104.8
113.5
122.3
09M0884.2-6.7-7.37%-0.55
50.8
59.27
67.73
76.2
84.67
93.13
101.6
110.1
118.5
09M0790.9+12+15.2%+10.9
49.18
57.38
65.57
73.77
81.97
90.16
98.36
106.6
114.8
09M0678.9+2.8+3.68%+1.5
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
09M0576.1-2.1-2.69%+1.87
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
09M0478.2+8.4+12%+9.22
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
09M0369.8+3+4.49%+0.87
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
09M0266.8-4.2-5.92%-4.89
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
09M0171-1.9-2.61%-5.92
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
08M1272.9-9.6-11.6%-6.7
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
08M1182.5+3.5+4.43%+2.87
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
08M1079-0.1-0.13%-5.24
50.02
58.36
66.69
75.03
83.37
91.7
100
108.4
116.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0979.1-12.9-14%-9.46
52.42
61.16
69.89
78.63
87.37
96.1
104.8
113.6
122.3
08M0892+1+1.1%+4.35
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
08M0791+9.5+11.7%+5.61
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
08M0681.5-4.5-5.23%-0.77
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
08M0586+7.1+9%+6.88
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
08M0478.9+2.4+3.14%+4.97
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
08M0376.5+6.4+9.13%+8.46
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
08M0270.1+5.1+7.85%+1.25
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
08M0165-7.6-10.5%-8.67
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
07M1272.6-3.3-4.35%-3.29
45.04
52.55
60.05
67.56
75.07
82.57
90.08
97.59
105.1
07M1175.9-0.8-1.04%-3.64
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
07M1076.7-7-8.36%-3.88
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
07M0983.7+4.7+5.95%+5.95
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
07M0879+4.7+6.33%+11
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
07M0774.3+14+23.2%+20.7
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
07M0660.3+10.3+20.6%+9.9
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
07M0550-4.3-7.92%-3.6
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
07M0454.3+3+5.85%+4.42
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0351.3+0.9+1.79%+1.32
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
07M0250.4+0.2+0.4%-1.88
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
07M0150.2-3.3-6.17%-2.02
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
06M1253.5+3.5+7%+3.22
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
06M1150-2-3.85%-2.6
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
06M105200%+3.62
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
06M0952+5.45+11.7%+5.87
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76