≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9919 康那香 / 乖離率河流圖(月)

9919 康那香

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.95+0.05+0.36%0.72%14.0514.0513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86119.6萬96891股/筆13.991.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147206.2萬951.55張/筆14-0.05 (-0.36%)

連續漲跌: 首日上漲  ( +0.05元 / +0.36%)

財報評分: 最新34分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 康那香董事會決議通過聯合授信案 (公告訊息 08/13 17:57)

• 康那香董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 08/13 16:03)

• 康那香2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 康那香2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 18:09)

• 康那香受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/20 15:22)

• 更正2026年6月背書保證資訊揭露明細表 (公告訊息 07/09 17:15)

• 康那香董事會決議委任第2屆提名委員會名單 (公告訊息 06/12 11:39)

• 康那香董事會決議委任第6屆薪資報酬委員會委員 (公告訊息 06/12 11:38)

• 康那香董事會選任董事長 (公告訊息 06/12 11:38)

• 康那香第3屆審計委員會委員名單 (公告訊息 06/12 11:37)

• 康那香股東常會決議通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/12 11:30)

• 康那香第20屆董事(含獨立董事)當選名單 (公告訊息 06/12 11:30)

• 康那香2026年股東常會重要決議事項 (公告訊息 06/12 11:26)

9919 康那香 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0914+0.05+0.36%+0.96
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
26M0813.95+0.3+2.2%+1.21
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
26M0713.65-0.1-0.73%-1.33
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
26M0613.75-0.35-2.48%-2.02
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
26M0514.1-0.15-1.05%-3.75
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26M0414.25-1.35-8.65%-7.87
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
26M0315.6-0.95-5.74%-4.78
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
26M0216.55-0.45-2.65%-0.6
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
26M0117+0.6+3.66%+1.59
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
25M1216.4-0.4-2.38%-1.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25M1116.8-0.1-0.59%-1.37
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
25M1016.9-0.5-2.87%-1.07
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
25M0917.4+0.45+2.65%+1.66
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
25M0816.95-0.05-0.29%-1.74
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25M0717-0.8-4.49%-8.85
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
25M0617.8-3.35-15.8%-5.15
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
25M0521.15+3.8+21.9%+13.4
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
25M0417.35-0.1-0.57%-4.06
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0317.45-2-10.3%-7.43
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
25M0219.45-0.2-1.02%+1.13
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
25M0119.65+1.05+5.65%+4.99
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24M1218.6+0.7+3.91%+0.36
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
24M1117.9-1.2-6.28%-5.62
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24M1019.1-0.8-4.02%-3.94
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
24M0919.9-0.75-3.63%-2.13
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
24M0820.65+0.2+0.98%-4.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24M0720.45-3.25-13.7%-8.09
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
24M0623.7+1.1+4.87%+4.41
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24M0522.6+0.8+3.67%+1.95
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
24M0421.8-0.3-1.36%-4.94
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
24M0322.1-2.8-11.2%-9.73
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
24M0224.9-1.55-5.86%-3.86
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24M0126.45+0.1+0.38%-2.58
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
23M1226.35-2.3-8.03%+7.4
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
23M1128.65+10.05+54%+27.4
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
23M1018.6-1.6-7.92%-2.62
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0920.2+1.7+9.19%+4.94
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23M0818.5-0.55-2.89%-2.72
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
23M0719.05-0.45-2.31%+1.15
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
23M0619.5+1.55+8.64%+5.22
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23M0517.95-0.2-1.1%+0.37
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
23M0418.15+0.6+3.42%+2.25
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
23M0317.5500%+0.48
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
23M0217.55+0.25+1.45%-1.22
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23M0117.3-1.15-6.23%-2.54
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22M1218.45+0.95+5.43%+8.21
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
22M1117.5+2.3+15.1%+7.91
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
22M1015.2-0.75-4.7%-8.98
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22M0915.95-3-15.8%-6.73
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22M0818.95+2.55+15.5%+8.7
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
22M0716.4-0.55-3.24%-9.14
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22M0616.95-3.85-18.5%-17.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22M0520.8-2.95-12.4%-11.6
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
22M0423.75-2.25-8.65%-2.86
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0326+2.4+10.2%+0.52
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
22M0223.6-4.4-15.7%-8.94
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
22M0128+1.85+7.07%+6.33
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
21M1226.15+1.3+5.23%+7.39
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
21M1124.85+2.8+12.7%+5.89
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
21M1022.05-1.45-6.17%-3.64
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
21M0923.5+0.4+1.73%-12.4
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
21M0823.1-10.75-31.8%-24.4
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
21M0733.85-0.85-2.45%-2.59
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
21M0634.7-1-2.8%-0.43
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
21M0535.7+1.55+4.54%+1.85
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
21M0434.15-1.15-3.26%-1.25
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
21M0335.3+1+2.92%+5.69
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
21M0234.3+3.7+12.1%+4.47
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
21M0130.6-3-8.93%-8.06
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
20M1233.6-2.05-5.75%-8.7
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
20M1135.65-5.5-13.4%-7.8
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
20M1041.15+1.95+4.97%-1.91
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0939.2-6.3-13.8%-3.76
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
20M0845.5+8+21.3%+8.12
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
20M0737.5-5.75-13.3%-10.8
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
20M0643.25-2.15-4.74%+8.76
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
20M0545.4+14.75+48.1%+44.4
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
20M0430.65+12.4+67.9%+32.4
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
20M0318.25-2.3-11.2%0
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
20M0220.55+4.6+28.8%+29.7
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
20M0115.95+4.9+44.3%+28.1
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
19M1211.05+0.7+6.76%+3.92
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
19M1110.35-0.15-1.43%-0.32
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
19M1010.5+0.2+1.94%+1.12
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
19M0910.3-0.05-0.48%-1.28
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
19M0810.35-0.3-2.82%-1.9
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
19M0710.6500%-0.62
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
19M0610.65-0.2-1.84%-1.69
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
19M0510.85-0.15-1.36%-1.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
19M0411-0.15-1.35%-1.93
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0311.15-0.35-3.04%+1.83
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
19M0211.5+1.3+12.7%+7.14
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
19M0110.2-0.3-2.86%-1.45
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
18M1210.5+0.15+1.45%+1.94
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
18M1110.35+0.3+2.99%-2.51
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
18M1010.05-1.4-12.2%-9.6
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
18M0911.45-0.4-3.38%-2.97
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
18M0811.85-0.25-2.07%-1.93
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
18M0712.1-0.2-1.63%-0.95
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
18M0612.3+0.05+0.41%+1.65
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
18M0512.25+0.5+4.26%+1.94
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
18M0411.75-0.3-2.49%-2.35
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
18M0312.05-0.25-2.03%-1.09
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
18M0212.3+0.1+0.82%-0.54
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
18M0112.2-0.4-3.17%-1.08
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
17M1212.6+0.4+3.28%+5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
17M1112.2+1+8.93%+5.93
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
17M1011.2+0.05+0.45%-0.74
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0911.15-0.35-3.04%+0
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
17M0811.5+0.7+6.48%+3.6
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
17M0710.8-0.2-1.82%-2.41
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
17M0611-0.4-3.51%-1.05
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
17M0511.4+0.45+4.11%+2.7
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
17M0410.9500%-1.05
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
17M0310.95-0.35-3.1%-1.2
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
17M0211.3+0.3+2.73%+2.57
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
17M0111+0.25+2.33%+1.07
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
16M1210.75-0.15-1.38%+0
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
16M1110.9+0.3+2.83%+0.46
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
16M1010.6-0.45-4.07%-1.09
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
16M0911.05+0.55+5.24%+3.43
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
16M0810.500%-0.32
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
16M0710.5-0.1-0.94%-0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
16M0610.6-0.1-0.93%-2.75
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
16M0510.7-0.7-6.14%-5.03
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
16M0411.4-0.3-2.56%-2.43
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0311.7-0.25-2.09%-0.14
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
16M0211.95+0.45+3.91%+1.41
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
16M0111.5-0.4-3.36%-1
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
15M1211.9+0.45+3.93%-1.65
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
15M1111.45-1.5-11.6%-1.58
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
15M1012.95+2.45+23.3%+14.1
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
15M0910.5-0.1-0.94%-3.23
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
15M0810.6-0.85-7.42%-9.79
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
15M0711.45-1.75-13.3%-10.8
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
15M0613.2-0.65-4.69%-1.98
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
15M0513.85+0.5+3.75%+2.21
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
15M0413.35-0.1-0.74%+0
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
15M0313.45+0.2+1.51%+0.12
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
15M0213.25-0.35-2.57%-1.73
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
15M0113.600%+1.24
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
14M1213.6+0.5+3.82%+0
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
14M1113.1-1-7.09%-4.38
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
14M1014.1+0.2+1.44%+0.48
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0913.9-0.2-1.42%-2.34
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
14M0814.1-0.6-4.08%-1.51
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
14M0714.7+0.55+3.89%+1.85
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
14M0614.15-0.3-2.08%-1.51
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
14M0514.45-0.05-0.34%-2.14
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
14M0414.5-0.85-5.54%-5.13
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
14M0315.35-0.65-4.06%-4.76
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
14M0216-1-5.88%-3.03
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
14M0117+0.5+3.03%+2.72
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
13M1216.5+0.35+2.17%-1.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
13M1116.15-1.3-7.45%-0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
13M1017.45+2.45+16.3%+11
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
13M0915+0.3+2.04%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
13M0814.7-1.2-7.55%-1.78
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
13M0715.9+1.6+11.2%+7.92
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
13M0614.3+0.3+2.14%-1.83
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
13M0514-1.4-9.09%-3.56
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
13M0415.4+1.25+8.83%+7.57
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0314.15+0.75+5.6%+4.04
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
13M0213.4+0.15+1.13%+1.01
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
13M0113.25+0.1+0.76%+1.79
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
12M1213.15+0.5+3.95%+3.68
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
12M1112.65+0.4+3.27%-2.44
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
12M1012.25-1.75-12.5%-7.08
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
12M0914+0.7+5.26%+4.22
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12M0813.3+0.3+2.31%+1.66
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
12M0713+0.05+0.39%+0.13
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
12M0612.95-0.05-0.38%-1.4
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
12M0513-0.45-3.35%-4.88
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
12M0413.45-1.1-7.56%-9.53
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
12M0314.55-2.05-12.3%-3.85
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
12M0216.6+2.35+16.5%+9.93
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12M0114.25-0.2-1.38%+0
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
11M1214.45+0.4+2.85%-2.47
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
11M1114.05-1.9-11.9%-6.95
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11M1015.95+0.65+4.25%+0.21
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0915.3-1.2-7.27%-7.27
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11M0816.5-1.2-6.78%-4.99
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
11M0717.7-0.2-1.12%-3.1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
11M0617.9-1.3-6.77%-4.28
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
11M0519.2+0.2+1.05%+0.26
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
11M0419-0.25-1.3%-1.89
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
11M0319.25-0.6-3.02%-2.28
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
11M0219.85-0.15-0.75%-0.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
11M012000%+0.67
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
10M1220+0.4+2.04%-0.25
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
10M1119.6-0.95-4.62%-4.93
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
10M1020.55-1.15-5.3%-2.14
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
10M0921.7+0.95+4.58%+5.6
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
10M0820.75+1.55+8.07%+4.97
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
10M0719.2-0.15-0.78%+0.88
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
10M0619.35+0.8+4.31%-1.44
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
10M0518.55-2.45-11.7%-10.3
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
10M0421-1.5-6.67%-1.95
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0322.5+1.75+8.43%+5.39
12.81
14.94
17.08
19.22
21.35
23.48
25.62
27.76
29.89
10M0220.75-0.05-0.24%-3.26
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
10M0120.8-2-8.77%-5.38
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
09M1222.8+0.45+2.01%+1.26
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
09M1122.35-0.05-0.22%+0.45
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
09M1022.4+0.4+1.82%-3.45
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
09M0922-3.2-12.7%-1.71
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
09M0825.2+5.25+26.3%+22.4
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
09M0719.95+3.35+20.2%+7.45
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
09M0616.6-2.55-13.3%-9.54
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
09M0519.15-0.15-0.78%+8.91
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
09M0419.3+5+35%+24.2
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
09M0314.3+1.3+10%+7.52
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
09M0213+0.4+3.17%+0.91
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
09M0112.6-0.45-3.45%-3.94
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
08M1213.05-0.65-4.74%+1.29
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
08M1113.7+1.8+15.1%+11.7
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
08M1011.9+0.7+6.25%-7.87
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0911.2-4.45-28.4%-22
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
08M0815.65-0.55-3.4%-3.3
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
08M0716.2-0.5-2.99%-5.91
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
08M0616.7-2.05-10.9%-7.73
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
08M0518.75-0.1-0.53%-1.06
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
08M0418.85-0.4-2.08%+3.01
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
08M0319.25+2.45+14.6%+11
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
08M0216.8+0.8+5%+1
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
08M0116-1.1-6.43%-7.43
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
07M1217.1-1.65-8.8%-11
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
07M1118.75-3.05-14%-12.8
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
07M1021.8-2.15-8.98%-4.32
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
07M0923.95+1.35+5.97%+3.23
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07M0822.6-0.45-1.95%-3.21
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
07M0723.05-1.35-5.53%+0.8
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
07M0624.4+3.25+15.4%+16.3
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
07M0521.15+3.75+21.6%+15.8
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
07M0417.4+1.15+7.08%+4.09
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0316.25-0.25-1.52%-1.02
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
07M0216.500%-0.2
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
07M0116.5-0.1-0.6%+0.3
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
06M1216.6+0.35+2.15%+5.29
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
06M1116.25+1.8+12.5%+9.06
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
06M1014.45+0.45+3.21%+2.48
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06M0914+0.15+1.08%+0.96
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41