≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9918 欣天然 / 乖離率河流圖(月)

9918 欣天然

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.2543.2+0.05+0.12%1.16%43.343.342.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1148.84萬23491股/筆43.212.2816.260.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52225萬56936張/筆42.92+0.3 (+0.7%)

連續漲跌: 連3漲  ( +0.45元 / +1.05%)

財報評分: 最新55分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 欣天然2026年08月28日召開法人說明會 (公告訊息 08/26 15:08)

• 更正2026年度第二季合併財報及iXBRL之稀釋每股盈餘。 (公告訊息 08/14 13:56)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 15:32)

• 欣天然2025年度盈餘分配案，現金股利發放事宜。 (公告訊息 06/26 10:43)

• 欣天然2026年股東常會重要決議事項 (公告訊息 06/26 10:41)

9918 欣天然 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0943.25+0.5+1.17%+0.97
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
26M0842.75+0.25+0.59%-0.27
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
26M0742.5-0.85-1.96%-1.16
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
26M0643.35+0.2+0.46%+0.23
25.95
30.27
34.6
38.92
43.25
47.58
51.9
56.22
60.55
26M0543.15-0.1-0.23%-3.61
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
26M0443.25-4.65-9.71%-1.82
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
26M0347.9+6.9+16.8%+11.7
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
26M0241+1.3+3.27%+2.12
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
26M0139.7-0.05-0.13%+0.08
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
25M1239.75+0.2+0.51%+0.38
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25M1139.55+0.05+0.13%-0.42
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
25M1039.5-0.6-1.5%-0.71
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
25M0940.1+0.35+0.88%+0.63
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
25M0839.75+0.05+0.13%-0.04
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
25M0739.7-0.15-0.38%+0.04
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
25M0639.85+0.35+0.89%+1.06
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
25M0539.5+0.55+1.41%+0.68
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
25M0438.95-0.3-0.76%-0.97
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0339.25-0.55-1.38%-0.67
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
25M0239.8+0.3+0.76%+0.42
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
25M0139.5-0.1-0.25%-0.71
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
24M1239.6-0.65-1.61%-1
24
28
32
36
40
44
48
52
56
24M1140.25+0.1+0.25%-0.74
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
24M1040.15-1.1-2.67%-1.99
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
24M0941.25-0.25-0.6%+0.61
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24M0841.5+1.25+3.11%+0.65
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
24M0740.25-1.7-4.05%-2.78
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
24M0641.95-0.05-0.12%+0.28
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
24M0542+0.45+1.08%+1.41
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
24M0441.55+0.85+2.09%+1.63
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
24M0340.7+0.3+0.74%+0.58
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
24M0240.4+0.1+0.25%-0.37
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
24M0140.3-0.65-1.59%-0.82
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
23M1240.95+0.3+0.74%+0.9
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
23M1140.65+0.5+1.25%+0.79
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
23M1040.15-0.05-0.12%-0.37
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0940.2-0.35-0.86%-1.03
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
23M0840.55-0.55-1.34%-1.86
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
23M0741.1-1.2-2.84%-1.64
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
23M0642.3+0.35+0.83%+0.99
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
23M0541.95+0.55+1.33%+0.8
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
23M0441.4-0.1-0.24%-0.72
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23M0341.5-0.7-1.66%-1.19
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23M0242.2-0.1-0.24%+0.16
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
23M0142.3+0.4+0.95%+0.4
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
22M1241.9-0.3-0.71%-0.32
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
22M1142.2+0.2+0.48%-0.12
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
22M1042-0.55-1.29%-1.56
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
22M0942.55-0.9-2.07%-1.5
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
22M0843.45-0.15-0.34%-0.61
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
22M0743.6-0.5-1.13%-1.43
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
22M0644.1-0.9-2%+0.27
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
22M0545+2.15+5.02%+3.37
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
22M0442.85+0.1+0.23%+0.04
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0342.75-0.15-0.35%+0.55
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
22M0242.9+1+2.39%+0.86
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
22M0141.9-0.9-2.1%-1.41
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
21M1242.800%-0.54
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
21M1142.8-0.7-1.61%-3.64
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
21M1043.5-3.45-7.35%-1.06
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
21M0946.95+5.5+13.3%+8.89
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
21M0841.45+0.5+1.22%+1.51
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
21M0740.95+0.85+2.12%+1.61
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
21M0640.1+0.25+0.63%+1.43
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
21M0539.85+1.2+3.1%+2.62
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
21M0438.65+0.65+1.71%+2.79
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
21M0338+1.85+5.12%+2.89
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
21M0236.15-0.5-1.36%-2.56
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
21M0136.65-1.85-4.81%-1.87
22.41
26.14
29.88
33.62
37.35
41.09
44.82
48.56
52.29
20M1238.5+1.6+4.34%+4.19
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
20M1136.9+1.45+4.09%+2.98
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
20M1035.45+0.3+0.85%+1.05
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0935.15+0.5+1.44%+0.72
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
20M0834.65-0.25-0.72%-0.95
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
20M0734.9-0.5-1.41%+0.29
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
20M0635.4+1.3+3.81%+2.16
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
20M0534.1-0.35-1.02%+1.59
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
20M0434.45+2.3+7.15%+2.99
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
20M0332.15-1.6-4.74%-3.16
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
20M0233.75+0.05+0.15%-0.1
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
20M0133.7-0.2-0.59%-0.64
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
19M1233.9-0.25-0.73%-0.68
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
19M1134.15-0.2-0.58%+0.15
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
19M1034.35+0.55+1.63%+1.38
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
19M0933.8+0.3+0.9%+0.3
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
19M0833.5-0.3-0.89%-0.79
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
19M0733.8-0.2-0.59%-0.59
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
19M0634-0.2-0.58%+0.15
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
19M0534.2+0.55+1.63%+0.79
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
19M0433.65-0.3-0.88%-0.59
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44
47.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0333.9500%+0.74
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
19M0233.95+0.75+2.26%+1.19
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
19M0133.2-0.3-0.9%+0.71
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
18M1233.5+1.3+4.04%+3.13
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
18M1132.2+0.45+1.42%-0.51
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
18M1031.75-1.4-4.22%-2.71
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
18M0933.15+0.15+0.45%-0.05
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
18M0833-0.35-1.05%-1
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
18M0733.35-0.3-0.89%+0.05
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
18M0633.65+0.65+1.97%+1.51
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
18M0533+0.2+0.61%-0.2
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
18M0432.8-0.6-1.8%-0.4
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
18M0333.4+0.8+2.45%+1.73
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
18M0232.6+0.1+0.31%+0.51
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
18M0132.5+0.3+0.93%+0.83
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
17M1232.2+0.2+0.63%+0.42
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
17M113200%0
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
17M103200%+0.26
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0932+0.25+0.79%+0.79
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
17M0831.75+0.25+0.79%-0.52
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
17M0731.5-1-3.08%-1.25
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
17M0632.5+0.8+2.52%+1.88
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
17M0531.7+0.2+0.63%-0.16
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
17M0431.5-0.55-1.72%-1.2
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
17M0332.05-0.05-0.16%+0.37
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
17M0232.1+0.45+1.42%+0.73
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
17M0131.65-0.2-0.63%-0.16
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
16M1231.85+0.25+0.79%+0.16
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
16M1131.6-0.35-1.1%-0.58
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
16M1031.95+0.15+0.47%+0.68
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
16M0931.8+0.35+1.11%+0.69
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
16M0831.45-0.05-0.16%-1.67
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
16M0731.5-1.5-4.55%-1.36
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
16M0633+1.7+5.43%+3.72
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
16M0531.3+0.15+0.48%+0.27
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
16M0431.15-0.05-0.16%+0.11
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0331.2+0.2+0.65%+0.65
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
16M0231+0.2+0.65%-1.8
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
16M0130.8-2.1-6.38%-2.43
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
15M1232.9+1.9+6.13%+4.28
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
15M1131+0.25+0.81%+0.7
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
15M1030.75+0.15+0.49%+0.65
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
15M0930.6+0.3+0.99%-0.43
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
15M0830.3-1-3.19%-3.4
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
15M0731.3-1.2-3.69%-3.44
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
15M0632.5-0.95-2.84%-5.02
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
15M0533.45-3.25-8.86%-3.83
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
15M0436.7+2.5+7.31%+5.61
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
15M0334.2+0.85+2.55%+2.14
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
15M0233.35+0.45+1.37%+1.11
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
15M0132.9+0.2+0.61%+0.1
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
14M1232.7-0.3-0.91%-0.61
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
14M113300%-3.51
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
14M1033-3.6-9.84%-7.74
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0936.6-1.1-2.92%-0.81
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
14M0837.7+1.3+3.57%+3.67
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
14M0736.4+1.4+4%+4.45
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
14M0635+1.85+5.58%+3.55
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
14M0533.15-0.1-0.3%-0.05
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
14M0433.25+0.15+0.45%+0.45
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
14M0333.1+0.15+0.46%-0.15
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
14M0232.95-0.45-1.35%-0.85
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
14M0133.4+0.05+0.15%-0.35
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
13M1233.35-0.45-1.33%-0.6
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
13M1133.8+0.3+0.9%+0.3
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
13M1033.5-0.3-0.89%+0.4
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
13M0933.8+1+3.05%+2.84
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
13M0832.8+0.8+2.5%+0.82
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
13M0732-0.8-2.44%-1.34
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
13M0632.8+0.3+0.92%+0.97
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
13M0532.5+0.35+1.09%0
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
13M0432.15-0.7-2.13%-0.67
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0332.85+0.75+2.34%+2.07
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
13M0232.1+0.5+1.58%+1.74
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
13M0131.6+0.65+2.1%+2.1
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
12M1230.95+0.65+2.15%+1.75
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
12M1130.3+0.3+1%-1.94
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
12M1030-2.4-7.41%-2.01
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
12M0932.4+2.95+10%+8.18
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
12M0829.45+1.45+5.18%+3.39
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
12M072800%+0.9
16.65
19.42
22.2
24.98
27.75
30.53
33.3
36.08
38.85
12M0628+0.75+2.75%-0.06
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
12M0527.25-1.55-5.38%-4.72
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
12M0428.8-0.95-3.19%-2.21
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
12M0329.75-0.05-0.17%+1.36
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
12M0229.8+1.3+4.56%+1.02
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
12M0128.5-1.7-5.63%-2.68
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
11M1230.2+1.05+3.6%+2.9
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
11M1129.15+0.45+1.57%+2.94
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
11M1028.7+1.6+5.9%+3.92
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0927.1+0.05+0.18%-1.28
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
11M0827.05-1.15-4.08%-3.22
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
11M0728.2-0.4-1.4%0
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
11M0628.6+0.8+2.88%+2.2
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
11M0527.8+0.25+0.91%+1.52
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
11M0427.55+0.75+2.8%+1.1
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
11M0326.8-0.6-2.19%-1.35
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
11M0227.4+0.1+0.37%+0.74
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
11M0127.3+0.4+1.49%+1.36
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
10M1226.9+0.3+1.13%-0.06
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
10M1126.6-0.65-2.39%-1.54
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
10M1027.25+0.05+0.18%-2.21
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
10M0927.2-1.95-6.69%-4.28
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
10M0829.15+0.25+0.87%+3.37
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
10M0728.9+2.35+8.85%+6.12
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
10M0626.55+0.3+1.14%-2.39
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
10M0526.25-2.55-8.85%-6.14
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
10M0428.8-0.05-0.17%+0.17
17.25
20.12
23
25.87
28.75
31.62
34.5
37.38
40.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0328.85+0.25+0.87%+3.1
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
10M0228.6+2.1+7.92%+6.45
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
10M0126.5+1+3.92%+2.71
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
09M1225.5+0.1+0.39%+0.2
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
09M1125.4-0.05-0.2%+0.2
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
09M1025.45+0.25+0.99%+2.21
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
09M0925.2+1.15+4.78%+1.89
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
09M0824.05-0.9-3.61%-2.83
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
09M0724.95-0.3-1.19%-1.58
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
09M0625.25-0.6-2.32%-0.66
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
09M0525.85+0.7+2.78%+2.72
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
09M0425.15+0.65+2.65%+5.3
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
09M0324.5+2.5+11.4%+8.73
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
09M0222+0.9+4.27%-1.64
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
09M0121.1-2.9-12.1%-2.91
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
08M1224+3.9+19.4%+11.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08M1120.1-0.3-1.47%-2.11
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
08M1020.4-0.7-3.32%-5.41
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0921.1-2.1-9.05%-6.64
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
08M0823.2-0.3-1.28%-1.56
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
08M0723.5-0.5-2.08%-4.86
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
08M0624-2.6-9.77%-6.19
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
08M0526.6+0.45+1.72%+2.11
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
08M0426.15+0.75+2.95%+4.6
15
17.5
20
22.5
25
27.5
30
32.5
35
08M0325.4+1.95+8.32%+6.65
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
08M0223.45+0.85+3.76%+2.63
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
08M0122.6+0.1+0.44%-1.02
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
07M1222.5-0.9-3.85%-4.39
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
07M1123.4-1.3-5.26%-2.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07M1024.7+0.5+2.07%+2.63
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
07M0924.2+0.9+3.86%-0.48
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
07M0823.3-2.15-8.45%-3.12
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
07M0725.45+2.05+8.76%+7.76
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
07M0623.4+1.4+6.36%+5.72
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
07M0522+1+4.76%+5.26
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
07M0421+1.3+6.6%+4.74
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0319.7+0.25+1.29%+1.46
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
07M0219.45+0.35+1.83%+1.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
07M0119.1+0.05+0.26%+0.26
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
06M1219.05+0.05+0.26%+1.06
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
06M1119+0.5+2.7%+1.97
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
06M1018.5+0.1+0.54%-2.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
06M0918.4-1.4-7.07%-4.33
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93