≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / 乖離率河流圖(月)

9917 中保科

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5106+2.5+2.36%2.36%106.5108.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7277,818萬6061.2張/筆107.53.8415.792.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4815,085萬514935張/筆105.80 (0%)

連續漲跌: 連2平盤→漲  ( +2.5元 / +2.36%)

財報評分: 最新64分 / 平均63分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

• 中保科法人董事改派代表人 (公告訊息 06/15 18:35)

• 中保科除息基準日及相關事宜 (公告訊息 06/08 14:06)

9917 中保科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09108.5+2.5+2.36%+0.62
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
26M08106-3-2.75%-0.78
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
26M07109+3.5+3.32%-0.46
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
26M06105.5-8.5-7.46%-4.81
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
26M05114+1+0.88%+0.44
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
26M04113-0.5-0.44%+1.95
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
26M03113.5+7.5+7.08%+4.45
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
26M02106-0.5-0.47%-0.78
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
26M01106.5-1.5-1.39%-1.08
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
25M12108-0.5-0.46%-0.15
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
25M11108.5+0.5+0.46%-0.76
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
25M10108-3.5-3.14%-2.26
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
25M09111.5-0.5-0.45%-0.74
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
25M08112-1.5-1.32%+0.15
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
25M07113.5+3.5+3.18%-0.44
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
25M06110-8.5-7.17%-3.79
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
25M05118.5+4+3.49%+0.14
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
25M04114.5-7.5-6.15%-4.85
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03122-2.5-2.01%-1.08
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
25M02124.5+1+0.81%+0.54
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
25M01123.500%-1.33
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
24M12123.5-5-3.89%-4.76
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
24M11128.5-8.5-6.2%-4.46
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
24M10137-1-0.72%-2.72
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
24M09138-9.5-6.44%-0.84
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
24M08147.5+15.5+11.7%+7.66
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
24M07132+0.5+0.38%+2.33
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
24M06131.5+8+6.48%+2.87
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
24M05123.5-5-3.89%-0.94
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
24M04128.5+6.5+5.33%+4.47
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24M03122+3.5+2.95%+2.52
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
24M02118.5+2+1.72%+0.99
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
24M01116.5-0.5-0.43%-2.1
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
23M12117-6.5-5.26%-2.09
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
23M11123.5+5.5+4.66%+6.47
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
23M10118+11.5+10.8%+7.27
66
77
88
99
110
121
132
143
154
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09106.5+1+0.95%-0.62
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
23M08105.5-4-3.65%-3.95
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
23M07109.5-5-4.37%-3.81
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
23M06114.5-3-2.55%+0.88
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23M05117.5+9+8.29%+6.33
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
23M04108.5+3+2.84%+3.33
63
73.5
84
94.5
105
115.5
126
136.5
147
23M03105.5+4.5+4.46%+3.09
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
23M02101+0.5+0.5%+0.5
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
23M01100.5+0.5+0.5%-0.33
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
22M12100-2-1.96%+1.9
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
22M11102+9.6+10.4%+3.59
59.08
68.93
78.77
88.62
98.47
108.3
118.2
128
137.9
22M1092.4-8.6-8.51%-6.32
59.18
69.04
78.91
88.77
98.63
108.5
118.4
128.2
138.1
22M09101-1.5-1.46%-0.98
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
22M08102.500%+0.33
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
22M07102.5+1+0.99%-2.07
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
22M06101.5-8.5-7.73%-5.14
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
22M05110+0.5+0.46%+0.46
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
22M04109.5+0.5+0.46%+2.34
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03109+6.5+6.34%+4.47
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
22M02102.5+1+0.99%-0.16
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
22M01101.5-2.5-2.4%-1.77
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
21M12104-0.5-0.48%+0.97
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
21M11104.5+4+3.98%+3.6
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
21M10100.5+2.9+2.97%+1.65
59.32
69.21
79.09
88.98
98.87
108.8
118.6
128.5
138.4
21M0997.6-0.9-0.91%+0.93
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
21M0898.5+4.5+4.79%+3.11
57.32
66.87
76.43
85.98
95.53
105.1
114.6
124.2
133.7
21M0794-0.1-0.11%+0.75
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
21M0694.1+2.3+2.51%+0.28
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
21M0591.8-3.8-3.97%-1.89
56.14
65.5
74.85
84.21
93.57
102.9
112.3
121.6
131
21M0495.6+2.3+2.47%+3.8
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
21M0393.3+5.9+6.75%+4.79
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
21M0287.4+1+1.16%-0.11
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
21M0186.4-2.3-2.59%-1.74
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
20M1288.700%+0.38
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
20M1188.7+1+1.14%+2.11
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
20M1087.7+3.5+4.16%+2.41
51.38
59.94
68.51
77.07
85.63
94.2
102.8
111.3
119.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0984.2-0.8-0.94%-1.02
51.04
59.55
68.05
76.56
85.07
93.57
102.1
110.6
119.1
20M0885-1-1.16%-1.24
51.64
60.25
68.85
77.46
86.07
94.67
103.3
111.9
120.5
20M0786-1.2-1.38%-0.31
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
20M0687.2+1.6+1.87%+0.27
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
20M0585.6-2.5-2.84%+0.47
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
20M0488.1+6.2+7.57%+2.32
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
20M0381.9-6.4-7.25%-5.14
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
20M0288.3-0.5-0.56%-0.38
53.18
62.04
70.91
79.77
88.63
97.5
106.4
115.2
124.1
20M0188.800%+0.23
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
19M1288.8+0.6+0.68%+0.87
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
19M1188.2+1.1+1.26%+0.49
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
19M1087.1-0.9-1.02%+0.08
52.22
60.92
69.63
78.33
87.03
95.74
104.4
113.1
121.8
19M0988+2+2.33%+1.23
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
19M0886-0.8-0.92%-1.3
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
19M0786.8-1.8-2.03%-1.55
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
19M0688.6-0.5-0.56%+0.64
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
19M0589.1+2.7+3.12%+1.98
52.42
61.16
69.89
78.63
87.37
96.1
104.8
113.6
122.3
19M0486.4-0.2-0.23%-0.08
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0386.6+0.2+0.23%+0.15
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
19M0286.400%-0.77
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
19M0186.4-2-2.26%-1.48
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
18M1288.4+0.1+0.11%+0.19
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
18M1188.3+0.3+0.34%+0.15
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
18M1088-0.2-0.23%+0.04
52.78
61.58
70.37
79.17
87.97
96.76
105.6
114.4
123.2
18M0988.2+0.5+0.57%0
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
18M0887.7-1-1.13%-1.09
53.2
62.07
70.93
79.8
88.67
97.53
106.4
115.3
124.1
18M0788.7-0.9-1%-1
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
18M0689.6-0.9-0.99%-0.11
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
18M0590.5+1.5+1.69%+0.59
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
18M0489-1.4-1.55%-1.22
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
18M0390.4-0.5-0.55%-0.07
54.28
63.33
72.37
81.42
90.47
99.51
108.6
117.6
126.7
18M0290.9+0.8+0.89%+0.04
54.52
63.61
72.69
81.78
90.87
99.95
109
118.1
127.2
18M0190.1-1.5-1.64%-0.95
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
17M1291.6+0.4+0.44%+1.18
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
17M1191.2+2.4+2.7%+1.71
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
17M1088.8-0.2-0.22%-0.22
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0989-0.2-0.22%-0.22
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
17M0889.2-0.2-0.22%-1
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
17M0789.4-2.3-2.51%-0.7
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
17M0691.7+2.7+3.03%+2.34
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
17M0589+0.9+1.02%-0.04
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
17M0488.1-1.9-2.11%-1.42
53.62
62.56
71.49
80.43
89.37
98.3
107.2
116.2
125.1
17M039000%+1.09
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
17M0290+2.9+3.33%+1.62
53.14
62
70.85
79.71
88.57
97.42
106.3
115.1
124
17M0187.1-1.5-1.69%-0.53
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
16M1288.6+1.6+1.84%-0.11
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
16M1187-3.5-3.87%-2.83
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
16M1090.5-0.6-0.66%-0.11
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
16M0991.1+0.9+1%-0.62
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
16M0890.2-3.5-3.74%-2.28
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
16M0793.7+0.7+0.75%+1.59
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
16M0693+3+3.33%+1.9
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
16M0590-0.8-0.88%-1.39
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
16M0490.8-2.2-2.37%-1.41
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0393+0.5+0.54%+0.18
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
16M0292.5-0.5-0.54%-1.94
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
16M0193-4.5-4.62%-2.55
57.26
66.8
76.35
85.89
95.43
105
114.5
124.1
133.6
15M1297.5+1.7+1.77%+0.52
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
15M1195.8-1.9-1.94%+0.52
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
15M1097.7+5.3+5.74%+4.23
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
15M0992.4+1.3+1.43%-0.43
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
15M0891.1-3.8-4%-1.97
55.76
65.05
74.35
83.64
92.93
102.2
111.5
120.8
130.1
15M0794.9+2.1+2.26%+1.79
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
15M0692.8+0.8+0.87%+0.51
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
15M0592-0.2-0.22%+2.72
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
15M0492.2+7.7+9.11%+6.22
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
15M0384.5+0.8+0.96%+1.32
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
15M0283.7+1.7+2.07%+0.97
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
15M0182-1-1.2%+0.24
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
14M1283+2.6+3.23%+2.05
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
14M1180.4-0.2-0.25%-1.55
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
14M1080.6-3.4-4.05%-3.09
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0984-0.9-1.06%+1
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
14M0884.9+4.3+5.33%+4.73
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
14M0780.6+2.9+3.73%+2.59
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
14M0677.7+0.3+0.39%+0.6
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
14M0577.4+0.8+1.04%+0.04
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
14M0476.6-1.5-1.92%-0.86
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
14M0378.1+1+1.3%+1.03
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
14M0277.1+0.4+0.52%+1.18
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
14M0176.7+1.9+2.54%+2.68
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
13M1274.8+2.2+3.03%+2.65
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
13M1172.6+1.4+1.97%+1.49
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
13M1071.2+0.4+0.56%+0.28
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
13M0970.8-0.2-0.28%+1.43
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
13M0871+3.4+5.03%+0.71
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
13M0767.6-5.3-7.27%-4.52
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
13M0672.9+1+1.39%+1.06
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
13M0571.9+0.3+0.42%+2.32
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
13M0471.6+4.3+6.39%+4.47
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0367.3+0.6+0.9%+1.36
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
13M0266.7+1.5+2.3%+1.73
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
13M0165.2+0.4+0.62%+1.72
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
12M1264.8+2.5+4.01%+2.69
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
12M1162.3+0.1+0.16%-1.11
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
12M1062.2-2.3-3.57%-0.85
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
12M0964.5+3+4.88%+4.09
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
12M0861.5+1.6+2.67%-0.97
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
12M0759.9-5-7.7%-4.72
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
12M0664.9+1.1+1.72%+3.18
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
12M0563.8+3.8+6.33%+3.46
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
12M0460-1.2-1.96%-0.94
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
12M0361.2+0.7+1.16%+2.91
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
12M0260.5+3.8+6.7%+5.77
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
12M0156.7+2.3+4.23%+1.19
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
11M1254.4-2.6-4.56%-1.45
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
11M1157+2.8+5.17%+3.01
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
11M1054.2-0.6-1.09%+0.74
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0954.8+2.4+4.58%+2.37
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
11M0852.4-1-1.87%-2.6
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
11M0753.4-2.2-3.96%-3.61
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
11M0655.6-1.6-2.8%-0.6
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
11M0557.2+2.2+4%+3.87
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
11M0455+2+3.77%+2.42
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
11M0353-0.1-0.19%-0.56
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
11M0253.1-0.7-1.3%-1.79
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
11M0153.8-1.5-2.71%-1.04
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
10M1255.3+1.3+2.41%+1.04
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
10M1154-0.9-1.64%-0.18
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
10M1054.9+1.5+2.81%+3.52
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
10M0953.4+2.6+5.12%+4.5
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
10M0850.8+1.7+3.46%+1.33
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
10M0749.1-1.4-2.77%-1.87
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
10M0650.500%-0.33
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
10M0550.5-0.5-0.98%-0.53
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
10M0451+0.2+0.39%+0.46
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0350.8+0.3+0.59%-0.26
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
10M0250.5-1-1.94%-2.76
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
10M0151.5-2.3-4.28%+1.71
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
09M1253.8+7.2+15.5%+7.24
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
09M1146.6-3.5-6.99%-5.35
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
09M1050.1-0.9-1.76%+0.57
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
09M0951+2.65+5.48%+2.79
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
09M0848.35-1.15-2.32%-2.36
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
09M0749.5-1.2-2.37%-1.72
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
09M0650.7-0.2-0.39%+0.36
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
09M0550.9+0.95+1.9%+3.88
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
09M0449.95+3.8+8.23%+4.72
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
09M0346.15-0.85-1.81%+2.33
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
09M0247+4.85+11.5%+3.18
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
09M0142.15-5.35-11.3%-4.96
26.61
31.04
35.48
39.92
44.35
48.78
53.22
57.65
62.09
08M1247.5+4.1+9.45%+8.28
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
08M1143.4+2.7+6.63%+0.08
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
08M1040.7-5.3-11.5%-13.8
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0946-9-16.4%-11
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
08M0855+1+1.85%-1.02
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
08M0754-3.7-6.41%-9.8
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
08M0657.7-10.2-15%-9.89
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
08M0567.9+1.4+2.11%+3.4
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
08M0466.5+3.9+6.23%+9.14
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
08M0362.6+8.9+16.6%+12.3
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
08M0253.7+2.7+5.29%+3.87
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
08M0151+0.6+1.19%+0.66
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
07M1250.4-0.2-0.4%+0.4
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
07M1150.6+1+2.02%-2.19
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
07M1049.6-5.4-9.82%-6.47
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
07M0955+0.5+0.92%+2.42
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
07M0854.5+2.9+5.62%+0.86
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
07M0751.6-4.4-7.86%-6.58
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
07M0656-2.1-3.61%-2.1
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
07M0558.1+0.6+1.04%+3.44
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
07M0457.5+4.6+8.7%+4.1
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0352.9-2.4-4.34%-3.64
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
07M0255.3-1.2-2.12%-2.81
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
07M0156.5-2.4-4.07%-0.59
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
06M1258.9+3.8+6.9%+6.19
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
06M1155.1+2.7+5.15%+1.85
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
06M1052.4-2.4-4.38%-5.07
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
06M0954.8-3.6-6.16%-3.63
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61