≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / 乖離率河流圖(月)

9914 美利達

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.667.600%0.89%68.168.167.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8081.22億8602.1張/筆67.71.0419.650.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1888,042萬1,334890張/筆67.71-0.3 (-0.44%)

連續漲跌: 連6跌→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 董事會決議通過總經理異動案 (公告訊息 08/12 16:37)

• 美利達董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:34)

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 08/10 15:36)

• 美利達2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:54)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 美利達總經理異動 (公告訊息 07/17 14:31)

• 美利達內部資訊安全長異動 (公告訊息 07/17 14:30)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 美利達盈餘發放時程決議案 (公告訊息 06/24 14:34)

• 美利達2026年度股東常會決議事項 (公告訊息 06/24 14:31)

• 美利達受邀參加兆豐證券舉辦投資人線上座談會 (公告訊息 06/22 14:04)

9914 美利達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0967.6-14.3-17.5%-10.4
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
26M0881.9+5.1+6.64%+3.67
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
26M0776.8-1.5-1.92%+3.88
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
26M0678.3+11.6+17.4%+15.8
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
26M0566.7+8.8+15.2%+5.59
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
26M0457.9-7-10.8%-12.3
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
26M0364.9-10.3-13.7%-13.3
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
26M0275.2-9.2-10.9%-6.89
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
26M0184.4+1.7+2.06%-2.47
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
25M1282.7-9.8-10.6%-9.85
55.04
64.21
73.39
82.56
91.73
100.9
110.1
119.3
128.4
25M1192.5-7.5-7.5%-5.61
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
25M10100-1.5-1.48%-4.76
63
73.5
84
94.5
105
115.5
126
136.5
147
25M09101.5-12-10.6%-8.14
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
25M08113.5-3-2.58%+2.25
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
25M07116.5+13.5+13.1%+3.4
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
25M06103-15.5-13.1%-12.6
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
25M05118.5-13.5-10.2%-11.3
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
25M04132-18.5-12.3%-12.4
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03150.5-19-11.2%-5.45
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
25M02169.5+12+7.62%+6.38
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
25M01157.5+6.5+4.3%+0.85
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
24M12151-9-5.62%-7.17
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
24M11160-17-9.6%-15.3
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
24M10177-53-23%-18.1
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
24M09230-11-4.56%-4.3
144.2
168.2
192.3
216.3
240.3
264.4
288.4
312.4
336.5
24M08241-9-3.6%+2.19
141.5
165.1
188.7
212.2
235.8
259.4
283
306.6
330.2
24M07250+33.5+15.5%+7.84
139.1
162.3
185.5
208.6
231.8
255
278.2
301.4
324.6
24M06216.5-12.5-5.46%-4.56
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
24M05229-6-2.55%+2
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
24M04235+25.5+12.2%+7.96
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
24M03209.5+1+0.48%+6.62
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
24M02208.5+37+21.6%+11.2
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
24M01171.5-11-6.03%-4.99
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
23M12182.5-5-2.67%+2.24
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
23M11187.5+22+13.3%+6.53
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
23M10165.5-9.5-5.43%-6.94
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09175-18-9.33%-10.2
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
23M08193-23.5-10.9%-8.31
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
23M07216.5-5.5-2.48%+2.61
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
23M06222+27.5+14.1%+13.3
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
23M05194.5+23+13.4%+9.17
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
23M04171.5+3+1.78%-1.06
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
23M03168.5-11.5-6.39%-4.62
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
23M02180-1.5-0.83%+2.18
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
23M01181.5+14.5+8.68%+2.06
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
22M12167-18-9.73%-5.11
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
22M11185+9+5.11%+2.49
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
22M10176-4.5-2.49%-8.89
115.9
135.2
154.5
173.8
193.2
212.5
231.8
251.1
270.4
22M09180.5-42.5-19.1%-14.5
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
22M08223-7-3.04%-5.58
141.7
165.3
188.9
212.6
236.2
259.8
283.4
307
330.6
22M07230-25.5-9.98%-7.51
149.2
174.1
198.9
223.8
248.7
273.5
298.4
323.3
348.1
22M06255.5-5-1.92%+1.05
151.7
177
202.3
227.6
252.8
278.1
303.4
328.7
354
22M05260.5+18+7.42%+3.37
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
22M04242.5-10.5-4.15%-6.55
155.7
181.6
207.6
233.6
259.5
285.5
311.4
337.4
363.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03253-30-10.6%-8.11
165.2
192.7
220.3
247.8
275.3
302.9
330.4
357.9
385.5
22M02283-7-2.41%-5.72
180.1
210.1
240.1
270.2
300.2
330.2
360.2
390.2
420.2
22M01290-37.5-11.5%-5.18
183.5
214.1
244.7
275.2
305.8
336.4
367
397.6
428.2
21M12327.5+27.5+9.17%+7.2
183.3
213.8
244.4
275
305.5
336
366.6
397.2
427.7
21M11300+11+3.81%+2.1
176.3
205.7
235.1
264.4
293.8
323.2
352.6
382
411.4
21M10289-3.5-1.2%-3.72
180.1
210.1
240.1
270.2
300.2
330.2
360.2
390.2
420.2
21M09292.5-26.5-8.31%-7.29
189.3
220.8
252.4
284
315.5
347
378.6
410.2
441.7
21M08319-16-4.78%-1.03
193.4
225.6
257.9
290.1
322.3
354.6
386.8
419
451.3
21M07335+22+7.03%+3.55
194.1
226.4
258.8
291.2
323.5
355.8
388.2
420.6
452.9
21M06313-9.5-2.95%-3.05
193.7
226
258.3
290.6
322.8
355.1
387.4
419.7
452
21M05322.5-10.5-3.15%-3.68
200.9
234.4
267.9
301.3
334.8
368.3
401.8
435.3
468.8
21M04333-16-4.58%+3.31
193.4
225.6
257.9
290.1
322.3
354.6
386.8
419
451.3
21M03349+64+22.5%+16.4
179.9
209.9
239.9
269.8
299.8
329.8
359.8
389.8
419.8
21M02285+19.5+7.34%+8.71
157.3
183.5
209.7
236
262.2
288.4
314.6
340.8
367
21M01265.5+29.5+12.5%+5.99
150.3
175.4
200.4
225.4
250.5
275.6
300.6
325.7
350.7
20M12236-14-5.6%-7.21
152.6
178
203.5
228.9
254.3
279.8
305.2
330.6
356.1
20M11250-27-9.75%-1.32
152
177.3
202.7
228
253.3
278.7
304
329.3
354.7
20M10277+44+18.9%+10.1
151
176.2
201.3
226.5
251.7
276.8
302
327.2
352.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09233-12-4.9%-6.61
149.7
174.6
199.6
224.6
249.5
274.5
299.4
324.4
349.3
20M08245-25.5-9.43%+2.58
143.3
167.2
191.1
215
238.8
262.7
286.6
310.5
334.4
20M07270.5+69.5+34.6%+24.6
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
20M06201+21+11.7%+12.8
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
20M05180+26.5+17.3%+21.5
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
20M04153.5+42.5+38.3%+11.6
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
20M03111-37-25%-21.6
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
20M02148-17.5-10.6%-9.39
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
20M01165.5-11-6.23%-3.97
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
19M12176.5+1.5+0.86%+0.38
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
19M11175-1-0.57%-0.47
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
19M10176-0.5-0.28%-1.12
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
19M09176.5-5-2.75%-4.25
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
19M08181.5-13.5-6.92%-2.77
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
19M07195+11.5+6.27%+6.27
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
19M06183.5+11.5+6.69%+2.8
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
19M05172-8-4.44%-1.53
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
19M04180+8+4.65%+5.26
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03172+11+6.83%+6.61
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
19M02161+10+6.62%+7.33
90
105
120
135
150
165
180
195
210
19M01151+13+9.42%+7.86
84
98
112
126
140
154
168
182
196
18M12138+7+5.34%+9.67
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
18M11131+22.5+20.7%+2.75
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
18M10108.5-34.5-24.1%-18.4
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
18M09143-4.5-3.05%-2.05
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
18M08147.500%-1.12
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
18M07147.5-5-3.28%+3.39
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
18M06152.5+24.5+19.1%+10.8
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
18M05128-4.5-3.4%-2.54
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
18M04132.5-1-0.75%+0.76
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
18M03133.5+5+3.89%+0.25
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
18M02128.5-9-6.55%-1.41
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
18M01137.5+12.5+10%+6.73
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
17M12125+1+0.81%-3.72
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
17M11124-16.5-11.7%-7
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
17M10140.5+5+3.69%+3.18
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09135.5+3+2.26%-1.45
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
17M08132.5-12-8.3%-9.66
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
17M07144.5-18.5-11.3%-7.77
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
17M06163+0.5+0.31%+0.31
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
17M05162.5+0.5+0.31%+0.52
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
17M04162+1.5+0.93%+1.36
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
17M03160.5+3.5+2.23%+0.31
96
112
128
144
160
176
192
208
224
17M02157-5.5-3.38%+1.62
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
17M01162.5+18.5+12.8%+9.3
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
16M12144+4.5+3.23%+0.7
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
16M11139.5-6-4.12%-3.35
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
16M10145.5-2.5-1.69%+3.19
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
16M09148+18.5+14.3%+4.47
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
16M08129.5-18-12.2%-5.82
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
16M07147.5+12+8.86%+5.23
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
16M06135.5-2-1.45%+0.25
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
16M05137.5+5+3.77%0
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
16M04132.5-10-7.02%-6.91
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03142.5-9.5-6.25%-3.82
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
16M02152+2+1.33%-4.8
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
16M01150-27-15.3%-11.5
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
15M12177-4.5-2.48%-3.28
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
15M11181.5-9-4.72%-0.82
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
15M10190.5+13.5+7.63%+4.96
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
15M0917700%-3.45
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
15M08177-19-9.69%-7.33
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
15M07196-4-2%-4.78
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.2
15M06200-21.5-9.71%-7.9
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
15M05221.5-8.5-3.7%-4.73
139.5
162.8
186
209.2
232.5
255.8
279
302.2
325.5
15M04230-16-6.5%-5.41
145.9
170.2
194.5
218.8
243.2
267.5
291.8
316.1
340.4
15M03246-7.5-2.96%+2.86
143.5
167.4
191.3
215.2
239.2
263.1
287
310.9
334.8
15M02253.5+35.5+16.3%+10.9
137.2
160.1
182.9
205.8
228.7
251.5
274.4
297.3
320.1
15M01218+3.5+1.63%+1.47
128.9
150.4
171.9
193.4
214.8
236.3
257.8
279.3
300.8
14M12214.5+2.5+1.18%+1.1
127.3
148.5
169.7
191
212.2
233.4
254.6
275.8
297
14M11212+2+0.95%+0.32
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.7
295.9
14M10210-2-0.94%-1.87
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M09212-8-3.64%-4.86
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
14M08220-16.5-6.98%+0.84
130.9
152.7
174.5
196.4
218.2
240
261.8
283.6
305.4
14M07236.5+38.5+19.4%+10.4
128.5
149.9
171.3
192.8
214.2
235.6
257
278.4
299.8
14M06198-10-4.81%-2.3
121.6
141.9
162.1
182.4
202.7
222.9
243.2
263.5
283.7
14M05208+6+2.97%+1.96
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
14M0420200%-0.25
121.5
141.8
162
182.2
202.5
222.8
243
263.2
283.5
14M03202-1.5-0.74%+2.28
118.5
138.2
158
177.8
197.5
217.3
237
256.8
276.5
14M02203.5+16.5+8.82%+0.58
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
14M01187-29.5-13.6%-10
124.7
145.5
166.3
187
207.8
228.6
249.4
270.2
291
13M12216.5-3.5-1.59%-1.52
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
13M11220-3-1.35%+3.94
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
13M10223+31+16.1%+9.49
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
13M09192-4-2.04%-2.04
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
13M08196-4-2%+2.44
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
13M07200+22+12.4%+5.26
114
133
152
171
190
209
228
247
266
13M06178-14-7.29%-2.91
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
13M05192+12+6.67%+5.21
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
13M04180+4.5+2.56%+8
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M03175.5+31+21.5%+15.7
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
13M02144.5+9.5+7.04%+5.86
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
13M01135+5+3.85%+5.61
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
12M12130+11.5+9.7%+8.18
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
12M11118.5+6.5+5.8%+5.02
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
12M10112+4+3.7%+5.13
63.92
74.57
85.23
95.88
106.5
117.2
127.8
138.5
149.1
12M09108+8.4+8.43%-4.03
67.52
78.77
90.03
101.3
112.5
123.8
135
146.3
157.5
12M0899.6-30.4-23.4%-11.5
67.52
78.77
90.03
101.3
112.5
123.8
135
146.3
157.5
12M07130+22+20.4%+12.7
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
12M0610800%-0.61
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
12M05108-2-1.82%+3.58
62.56
72.99
83.41
93.84
104.3
114.7
125.1
135.5
146
12M04110+15.2+16%+14.5
57.62
67.22
76.83
86.43
96.03
105.6
115.2
124.8
134.4
12M0394.8+11.5+13.8%+13.7
50.02
58.36
66.69
75.03
83.37
91.7
100
108.4
116.7
12M0283.3+11.3+15.7%+14.4
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
12M0172+8.8+13.9%+7.09
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
11M1263.2-3.3-4.96%-6.23
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
11M1166.5-6-8.28%-3.58
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
11M1072.5+4.6+6.77%+2.59
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.87
98.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0967.9-3.7-5.17%-3.51
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
11M0871.600%+3.02
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
11M0771.6+6.3+9.65%+8.76
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
11M0665.3+4.7+7.76%+8.53
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
11M0560.6+6+11%+7.13
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
11M0454.6+0.1+0.18%+1.11
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
11M0354.5+1.6+3.02%+1.87
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
11M0252.9-0.2-0.38%+0.06
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
11M0153.1+0.5+0.95%+1.98
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
10M1252.6+2.1+4.16%+1.02
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
10M1150.5-2.6-4.9%-3.87
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
10M1053.1-0.9-1.67%-0.93
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
10M0954+0.3+0.56%+1.38
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
10M0853.7+1.6+3.07%+6.76
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
10M0752.1+7+15.5%+9.3
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
10M0645.1-0.7-1.53%-2.8
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
10M0545.8-2.5-5.18%-3.58
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
10M0448.3-0.1-0.21%+1.68
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0348.4+2.6+5.68%+1.86
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
10M0245.8-2.55-5.27%-5.99
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
10M0148.35-3.65-7.02%-5.29
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
09M1252-0.8-1.52%-1.2
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
09M1152.8-0.3-0.56%-0.81
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
09M1053.1-0.7-1.3%+1.14
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
09M0953.8+3.2+6.32%-0.19
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
09M0850.6-6.7-11.7%-5.07
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
09M0757.3+5.3+10.2%+8.8
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
09M0652+3.3+6.78%+5.58
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.03
68.95
09M0548.7+1.65+3.51%+7.07
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
09M0447.05+6.35+15.6%+15.1
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
09M0340.7+5.8+16.6%+6.64
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
09M0234.9-4-10.3%-8.6
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
09M0138.9-1.85-4.54%-6.04
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
08M1240.75-3.8-8.53%-6.89
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
08M1144.55-1.45-3.15%-5.71
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
08M1046-5.2-10.2%-17
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0951.2-17.8-25.8%-20.8
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
08M0869-4.7-6.38%-2.22
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
08M0773.7+4.7+6.81%+4.19
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
08M0669-0.5-0.72%+3.66
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
08M0569.5+8.3+13.6%+8.2
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
08M0461.2-0.8-1.29%+1.94
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
08M0362+5.1+8.96%+9.22
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
08M0256.9+5.5+10.7%+1.55
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
08M0151.4-8.4-14%-11.9
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
07M1259.8-4-6.27%-7.33
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
07M1163.8-6.2-8.86%-7.49
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
07M1070-3.1-4.24%-3.89
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
07M0973.1-2.3-3.05%+0.18
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.86
102.2
07M0875.4+5+7.1%+12.6
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
07M0770.4+15.4+28%+21.9
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
07M0655+7.2+15.1%+8.41
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
07M0547.8-1.6-3.24%+5.83
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
07M0449.4+11.1+29%+19.8
24.75
28.87
33
37.12
41.25
45.38
49.5
53.62
57.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0338.3+2.25+6.24%+4.64
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
07M0236.05+0.6+1.69%+0.42
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
07M0135.45-0.75-2.07%+2.56
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
06M1236.2+4.15+12.9%+10
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
06M1132.05+1.6+5.25%+10.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
06M1030.45+5.95+24.3%+20.1
15.21
17.74
20.28
22.82
25.35
27.88
30.42
32.96
35.49
06M0924.5+3.4+16.1%+11.5
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75