≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9912 偉聯 / 乖離率河流圖(月)

9912 偉聯

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.113+0.1+0.77%1.92%12.8513.112.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1924.61萬43442股/筆12.962N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1518.91萬29502張/筆12.99-0.1 (-0.76%)

連續漲跌: 首日上漲  ( +0.1元 / +0.77%)

財報評分: 最新34分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 偉聯副總經理晉升案 (公告訊息 08/05 16:23)

• 偉聯2026年第2季合併財務報告業已提報董事會 (公告訊息 08/05 16:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 07:42)

• 偉聯註銷限制員工權利新股減資變更登記完成 (公告訊息 07/17 16:33)

• 偉聯召開法說會 (公告訊息 06/29 16:37)

• 偉聯審計委員會委員異動 (公告訊息 06/18 14:28)

• 股東常會解除新任獨立董事競業禁止之限制 (公告訊息 06/18 14:27)

• 偉聯2026年股東常會補選獨立董事 (公告訊息 06/18 14:27)

• 偉聯一一五年股東常會重要決議事項 (公告訊息 06/18 14:26)

• 偉聯董事會補行委任薪資報酬委員會委員 (公告訊息 06/11 12:07)

9912 偉聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0913.1+0.2+1.55%+1.29
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
26M0812.9+0.1+0.78%+1.57
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26M0712.8+0.4+3.23%+1.99
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26M0612.4-0.05-0.4%-1.06
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
26M0512.45-0.3-2.35%-0.93
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26M0412.75+0.25+2%+2.14
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
26M0312.5+0.3+2.46%+2.46
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26M0212.2+0.3+2.52%0
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26M0111.9-0.6-4.8%-1.52
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
25M1212.5+0.65+5.49%+3.45
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
25M1111.85-0.05-0.42%-0.28
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
25M1011.900%+0.14
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
25M0911.9+0.05+0.42%+0.14
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
25M0811.85-0.05-0.42%-0.28
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
25M0711.900%-0.97
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
25M0611.9-0.35-2.86%-0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25M0512.25+0.4+3.38%+2.94
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25M0411.85+0.25+2.16%-3.53
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0311.6-1.8-13.4%-5.95
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
25M0213.4+1.4+11.7%+7.49
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
25M011200%-0.14
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
24M1212-0.05-0.41%-1.91
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
24M1112.05-0.6-4.74%-3.21
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
24M1012.6500%-1.68
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
24M0912.65-0.65-4.89%-1.3
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
24M0813.3+0.8+6.4%+2.05
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24M0712.5-0.8-6.02%-7.18
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
24M0613.3-1.3-8.9%+0.25
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
24M0514.6+2.7+22.7%+15
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24M0411.9+0.3+2.59%-2.33
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
24M0311.6-1.45-11.1%-3.87
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
24M0213.05+1.5+13%+10.6
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24M0111.55+0.75+6.94%+6.94
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
23M1210.8+0.75+7.46%+4.52
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
23M1110.05-0.1-0.99%-0.5
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
23M1010.15+0.05+0.5%+0.69
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0910.1+0.11+1.1%-1.59
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
23M089.99-0.71-6.64%-6.61
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
23M0710.7-0.7-6.14%+0.16
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
23M0611.4+1.45+14.6%+8.4
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
23M059.95-0.25-2.45%-1.16
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
23M0410.2+0.15+1.49%0
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
23M0310.05-0.3-2.9%+0.6
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
23M0210.35+0.78+8.15%+6.81
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
23M019.57+0.42+4.59%+0.81
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
22M129.15-0.61-6.25%-1.65
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
22M119.76+0.76+8.44%+2.52
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
22M109-0.8-8.16%-13.6
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
22M099.8-2.65-21.3%-11.2
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
22M0812.45+1.6+14.7%+15.7
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
22M0710.85+1.87+20.8%+12.6
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
22M068.98-0.11-1.21%-0.63
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
22M059.09+0.05+0.55%-0.55
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
22M049.04-0.25-2.69%-2.59
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M039.29-0.22-2.31%-2.52
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
22M029.51-0.28-2.86%-3.61
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
22M019.79-0.51-4.95%+1.56
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
21M1210.3+1.47+16.6%+10.9
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
21M118.83+0.09+1.03%-0.3
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
21M108.74-0.26-2.89%-1.24
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
21M099+0.19+2.16%-1.14
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
21M088.81-0.69-7.26%-3.58
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
21M079.5+0.4+4.4%+2.08
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
21M069.1-0.22-2.36%-4.28
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
21M059.32-0.78-7.72%-1.96
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
21M0410.1+1+11%+10
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
21M039.1+0.76+9.11%+9.11
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
21M028.34+0.76+10%+2.92
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
21M017.58-0.81-9.65%-3.23
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
20M128.39+0.86+11.4%+9.01
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
20M117.53+0.36+5.02%+1.57
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
20M107.17-0.37-4.91%-0.88
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M097.54+0.55+7.87%+5.75
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
20M086.99+0.13+1.9%+1.45
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
20M076.86+0.04+0.59%+1.58
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
20M066.82+0.24+3.65%+3.12
3.968
4.629
5.291
5.952
6.613
7.275
7.936
8.597
9.259
20M056.58+0.14+2.17%+4.89
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
20M046.44+0.64+11%-4.87
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
20M035.8-2.27-28.1%-20.3
4.366
5.094
5.821
6.549
7.277
8.004
8.732
9.46
10.19
20M028.07+0.11+1.38%-1.34
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
20M017.96-0.55-6.46%-2.69
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
19M128.51+0.44+5.45%+2.04
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
19M118.07-0.37-4.38%-5.47
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
19M108.44-0.66-7.25%-4.16
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
19M099.1+0.22+2.48%+2.21
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
19M088.88+0.15+1.72%-0.26
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
19M078.73-0.37-4.07%-2.24
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
19M069.1+0.14+1.56%+1.52
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
19M058.96+0.13+1.47%-0.55
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
19M048.83-0.41-4.44%-2.68
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M039.24+0.09+0.98%+1.24
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
19M029.15+0.16+1.78%+1.1
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.77
12.67
19M018.99-0.02-0.22%-0.3
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
18M129.01-0.04-0.44%+3.44
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
18M119.05+0.98+12.1%+2.8
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
18M108.07-1.22-13.1%-8.19
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
18M099.29+0.28+3.11%+1.9
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
18M089.01-0.04-0.44%-1.85
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
18M079.05-0.43-4.54%-6.31
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
18M069.48-0.97-9.28%-7.45
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
18M0510.45-0.35-3.24%-4.57
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
18M0410.8-0.8-6.9%+4.82
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
18M0311.6+3.09+36.3%+21.1
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
18M028.51-0.11-1.28%+1.51
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
18M018.62+0.6+7.48%+5.94
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
17M128.02+0.25+3.22%+1.99
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
17M117.77-0.03-0.38%+0.17
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
17M107.8+0.1+1.3%+0.21
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M097.7-0.15-1.91%-0.86
4.66
5.437
6.213
6.99
7.767
8.543
9.32
10.1
10.87
17M087.85+0.1+1.29%+0.81
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
17M077.75-0.01-0.13%+0.82
4.612
5.381
6.149
6.918
7.687
8.455
9.224
9.993
10.76
17M067.76+0.21+2.78%+2.56
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
17M057.55+0.16+2.17%-0.04
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
17M047.39-0.33-4.27%-4.65
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
17M037.72-0.42-5.16%-1.61
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
17M028.14+0.46+5.99%+3.3
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
17M017.68-0.14-1.79%+1.5
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
16M127.82+0.62+8.61%+4.08
4.508
5.259
6.011
6.762
7.513
8.265
9.016
9.767
10.52
16M117.2-0.32-4.26%-4.55
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
16M107.52-0.39-4.93%-5.09
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
16M097.91-0.43-5.16%-1.94
4.84
5.647
6.453
7.26
8.067
8.873
9.68
10.49
11.29
16M088.34+0.39+4.91%+3.73
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
16M077.95+0.12+1.53%-0.63
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
16M067.83-0.39-4.74%-3.77
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
16M058.22-0.14-1.67%-3.56
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
16M048.36-0.63-7.01%-2.22
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M038.99+0.69+8.31%+5.19
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
16M028.3-0.05-0.6%-1.58
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
16M018.35-0.3-3.47%-2.68
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
15M128.65-0.09-1.03%-4.74
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
15M118.74-1.11-11.3%-5.17
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
15M109.85+0.79+8.72%+3.58
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
15M099.06-0.56-5.82%-3.86
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
15M089.62+0.03+0.31%-3.83
6.002
7.002
8.003
9.003
10
11
12
13
14
15M079.59-1.21-11.2%-11.7
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
15M0610.8-1.4-11.5%-10.9
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
15M0512.2-1.15-8.61%-6.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
15M0413.35-0.1-0.74%+1.39
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
15M0313.45+0.75+5.91%+3.33
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
15M0212.7-0.2-1.55%-0.91
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
15M0112.9+0.05+0.39%+6.32
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
14M1212.85+2.2+20.7%+10.5
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
14M1110.65-0.75-6.58%-10.4
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
14M1011.4-2.2-16.2%-14.2
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0913.6-1.25-8.42%-10.2
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
14M0814.85-2.15-12.6%-9.73
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
14M0717-0.5-2.86%-3.41
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
14M0617.5-0.8-4.37%-0.38
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
14M0518.3+1.4+8.28%+2.43
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
14M0416.9-1.5-8.15%-5.06
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
14M0318.4+0.3+1.66%+5.54
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
14M0218.1+2.3+14.6%+7.31
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
14M0115.8-0.9-5.39%+1.28
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
13M1216.7+2.4+16.8%+8.79
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
13M1114.3-0.75-4.98%-5.4
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
13M1015.05-0.95-5.94%-7.19
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
13M0916-1.6-9.09%-22.2
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
13M0817.6-10.5-37.4%-28
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
13M0728.1+0.5+1.81%-0.3
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
13M0627.6-1.25-4.33%-5.64
17.55
20.47
23.4
26.32
29.25
32.18
35.1
38.02
40.95
13M0528.85-2.45-7.83%+0.87
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
13M0431.3+5.65+22%+22.7
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0325.65+6.05+30.9%+17.8
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
13M0219.6-0.5-2.49%-0.17
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
13M0120.1+0.9+4.69%+2.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12M1219.2-0.6-3.03%-0.43
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
12M1119.8+0.95+5.04%-0.08
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
12M1018.85-1.95-9.37%+2.35
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
12M0920.8+5.2+33.3%+26.7
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
12M0815.6+2.75+21.4%+11
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
12M0712.85-0.85-6.2%+5.18
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
12M0613.7+3.6+35.6%+18.4
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
12M0510.1-0.8-7.34%-17.2
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
12M0410.9-4.7-30.1%-14.1
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
12M0315.6+4.05+35.1%+28.7
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
12M0211.55+2.35+25.5%+15.4
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
12M019.2-0.07-0.76%+0.58
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
11M129.27+0.3+3.34%-1.52
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
11M118.97-1.03-10.3%-5.78
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
11M1010+0.41+4.28%-4.88
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M099.59-2.36-19.7%-13.4
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
11M0811.95+0.25+2.14%+0.99
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
11M0711.7-0.15-1.27%-6.77
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
11M0611.85-2.25-16%-4.56
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
11M0514.1+2.8+24.8%+18.5
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
11M0411.3+1+9.71%+7.48
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
11M0310.3+0.36+3.62%+9.5
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
11M029.94+1.96+24.6%+17.3
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
11M017.98+0.47+6.26%+5.93
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
10M127.51+0.4+5.63%+0.58
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
10M117.11-0.67-8.61%-7.26
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
10M107.78-0.33-4.07%-4.19
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
10M098.11-0.36-4.25%-4.51
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
10M088.47-0.43-4.83%-3.49
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
10M078.9-0.06-0.67%-1.26
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
10M068.96-0.22-2.4%-4.44
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
10M059.18-0.81-8.11%-4.11
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
10M049.99+0.44+4.61%+4.17
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M039.55+0.32+3.47%-6.31
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
10M029.23-2.57-21.8%-8.4
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
10M0111.8+2.6+28.3%+25.3
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
09M129.2+1.95+26.9%+16.2
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
09M117.25-0.05-0.68%+1.49
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
09M107.3+0.42+6.1%+7.67
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
09M096.88+0.72+11.7%+5.74
3.904
4.555
5.205
5.856
6.507
7.157
7.808
8.459
9.109
09M086.16-0.32-4.94%-1.07
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
09M076.48+0.44+7.28%-0.87
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
09M066.04-1.05-14.8%-8.53
3.962
4.622
5.283
5.943
6.603
7.264
7.924
8.584
9.245
09M057.09+0.41+6.14%+5.77
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
09M046.68+0.34+5.36%+10.7
3.622
4.226
4.829
5.433
6.037
6.64
7.244
7.848
8.451
09M036.34+1.25+24.6%+17.6
3.236
3.775
4.315
4.854
5.393
5.933
6.472
7.011
7.551
09M025.09+0.34+7.16%+5.89
2.884
3.365
3.845
4.326
4.807
5.287
5.768
6.249
6.729
09M014.75+0.17+3.71%+4.7
2.722
3.176
3.629
4.083
4.537
4.99
5.444
5.898
6.351
08M124.58+0.3+7.01%-3.17
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
08M114.28-1.05-19.7%-20.9
3.248
3.789
4.331
4.872
5.413
5.955
6.496
7.037
7.579
08M105.33-1.3-19.6%-31.5
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M096.63-4.77-41.8%-34.1
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
08M0811.4-0.75-6.17%-3.8
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
08M0712.15+0.15+1.25%-4.08
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
08M0612-1.85-13.4%-8.51
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
08M0513.85+0.35+2.59%+4.14
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08M0413.5+0.95+7.57%+2.53
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
08M0312.55-0.9-6.69%+4.01
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
08M0213.45+3.25+31.9%+7.17
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08M0110.2-3.8-27.1%-24.4
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
07M1214-2.3-14.1%-14.3
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
07M1116.3-2.4-12.8%-10
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
07M1018.7-0.65-3.36%+2.28
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
07M0919.35+2.55+15.2%+9.84
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
07M0816.8+0.1+0.6%-1.37
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
07M0716.7-0.9-5.11%+6.48
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
07M0617.6+4.85+38%+20.7
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
07M0512.75-0.65-4.85%-1.29
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
07M0413.4+0.8+6.35%+3.34
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0312.6-0.3-2.33%-1.31
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
07M0212.9+0.1+0.78%-2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07M0112.8-1.1-7.91%+3.5
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
06M1213.9+3.5+33.7%+44.3
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
06M1110.4+5.8+126%+64.3
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
06M104.6+0.61+15.3%+13
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
06M093.99+0.37+10.2%+2.66
2.332
2.721
3.109
3.498
3.887
4.275
4.664
5.053
5.441