≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / 乖離率河流圖(月)

9911 櫻花

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8281.5+0.5+0.61%0.61%828281.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2211,808萬269822股/筆81.762.7612.631.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2612,128萬2501.04張/筆81.51+0.2 (+0.25%)

連續漲跌: 連2漲  ( +0.7元 / +0.86%)

財報評分: 最新64分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

9911 櫻花 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0982-1-1.2%-0.36
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
26M0883+1.1+1.34%+0.52
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
26M0781.9-0.9-1.09%-0.41
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
26M0682.8+0.8+0.98%+0.16
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
26M0582-1.2-1.44%-2.84
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
26M0483.2-4.8-5.45%-3.11
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
26M0388+1.6+1.85%+2.48
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
26M0286.4+3.2+3.85%+2.33
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
26M0183.2-0.5-0.6%-0.76
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
25M1283.7-0.9-1.06%-0.95
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
25M1184.6-0.6-0.7%-0.63
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
25M1085.2-0.4-0.47%-0.74
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
25M0985.6-1.1-1.27%-0.62
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
25M0886.7+0.6+0.7%+0.7
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
25M0786.1+0.6+0.7%+0.62
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
25M0685.5+0.4+0.47%-0.85
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
25M0585.1-3-3.41%-3.3
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
25M0488.1-2.7-2.97%-0.97
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0390.8+2.8+3.18%+3.93
52.42
61.16
69.89
78.63
87.37
96.1
104.8
113.6
122.3
25M0288+4.7+5.64%+3.57
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
25M0183.3-0.3-0.36%-0.64
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
24M1283.6-1-1.18%-0.12
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
24M1184.6+1.7+2.05%-0.55
51.04
59.55
68.05
76.56
85.07
93.57
102.1
110.6
119.1
24M1082.9-4.8-5.47%-4.57
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
24M0987.7-2.3-2.56%-4.33
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
24M0890-7.3-7.5%-2.98
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
24M0797.3+6.3+6.92%+6.18
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
24M0691+4.4+5.08%+2.06
53.5
62.42
71.33
80.25
89.17
98.08
107
115.9
124.8
24M0586.6-3.3-3.67%-0.27
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
24M0489.9+5.9+7.02%+8.62
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
24M0384+9.6+12.9%+10.2
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
24M0274.4+4.2+5.98%+4.25
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
24M0170.2+0.7+1.01%+1.79
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
23M1269.5+2.3+3.42%+4.09
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
23M1167.2+3.6+5.66%+3.54
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23M1063.6-0.3-0.47%+0.47
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0963.9+1.5+2.4%+1.21
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
23M0862.4-0.7-1.11%-1.11
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23M0763.1-0.7-1.1%-1.76
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
23M0663.8-2-3.04%-1.34
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
23M0565.8+1.4+2.17%+1.75
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
23M0464.4+0.6+0.94%+0.16
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
23M0363.8-0.9-1.39%-0.1
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
23M0264.7+1.6+2.54%+2.21
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
23M0163.1+1+1.61%+1.07
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
22M1262.100%+1.97
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
22M1162.1+3.6+6.15%+1.8
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
22M1058.5-3.9-6.25%-5.29
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
22M0962.4-2-3.11%-1.53
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
22M0864.4+1.1+1.74%+2.88
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
22M0763.3+3.2+5.32%+0.58
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
22M0660.1-5.3-8.1%-3.89
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
22M0565.4+3.3+5.31%+1.24
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
22M0462.1-4.2-6.33%-4.8
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0366.3-1-1.49%-0.9
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
22M0267.3+0.2+0.3%-0.74
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
22M0167.1-1.9-2.75%-1.13
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
21M1269+1.5+2.22%+0.24
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.48
96.37
21M1167.5-2.5-3.57%-1.89
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
21M1070+1.1+1.6%-0.43
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
21M0968.9-3.1-4.31%+0.24
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
21M0872+6.7+10.3%+6.04
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
21M0765.3-1.1-1.66%-1.8
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
21M0666.4-1.4-2.06%+0.45
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
21M0567.8+3.7+5.77%+6.77
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
21M0464.1+5.5+9.39%+9.64
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
21M0358.6+5.9+11.2%+9.06
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
21M0252.7+2.8+5.61%+2.4
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
21M0149.9-1.9-3.67%-1.71
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
20M1251.8+1.2+2.37%+2.41
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
20M1150.6+1.25+2.53%+3.41
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
20M1049.35+2.5+5.34%+3.03
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0946.85-0.65-1.37%-2.9
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
20M0847.5-2.9-5.75%-1.86
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
20M0750.4+3.1+6.55%+4.46
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.73
67.55
20M0647.3+0.25+0.53%+0.18
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
20M0547.05-0.25-0.53%+3.71
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
20M0447.3+5.55+13.3%+4.72
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
20M0341.75-4.7-10.1%-8.51
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
20M0246.45-2.25-4.62%-2.07
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
20M0148.7+1.55+3.29%+2.13
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
19M1247.15-0.05-0.11%-0.74
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
19M1147.2-0.95-1.97%+1.32
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
19M1048.15+3.75+8.45%+7
27
31.5
36
40.5
45
49.5
54
58.5
63
19M0944.4+1.95+4.59%-0.41
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
19M0842.45-4.45-9.49%-5.74
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
19M0746.9+1.15+2.51%+2.93
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
19M0645.75+1.7+3.86%+4.97
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
19M0544.05+3.1+7.57%+3.97
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
19M0440.95-1.15-2.73%-0.08
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0342.1+2.2+5.51%+5.25
24
28
32
36
40
44
48
52
56
19M0239.9+1.9+5%+5.05
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
19M0138+1.95+5.41%+4.3
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
18M1236.05+0.8+2.27%+3.25
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
18M1135.25+1.8+5.38%-0.8
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
18M1033.45-4.45-11.7%-8.61
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
18M0937.9-0.55-1.43%-0.31
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
18M0838.45+0.75+1.99%-0.09
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
18M0737.7-1.6-4.07%-2.29
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
18M0639.3+0.55+1.42%+1.33
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
18M0538.75+0.45+1.17%+0.69
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
18M0438.3-0.1-0.26%+0.39
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
18M0338.4+0.65+1.72%-1.24
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
18M0237.75-2.75-6.79%-2.29
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
18M0140.5+2.85+7.57%+5.01
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
17M1237.65+0.1+0.27%-1.09
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
17M1137.55-1.45-3.72%-2.43
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
17M1039+0.1+0.26%-1.43
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0938.9-1.9-4.66%+0.56
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
17M0840.8+4.45+12.2%+7.89
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
17M0736.35+0.05+0.14%+1.35
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
17M0636.3+1.35+3.86%+2.45
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
17M0534.95-0.1-0.29%-1.22
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
17M0435.05-1.1-3.04%-2.09
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
17M0336.15-0.05-0.14%+5.8
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
17M0236.2+6.05+20.1%+9.04
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
17M0130.15-3.1-9.32%-9.14
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
16M1233.25-2.9-8.02%-5.67
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
16M1136.15-0.2-0.55%+2.75
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
16M1036.35+3.3+9.98%+4.96
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
16M0933.05-1.45-4.2%-1.29
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
16M0834.5+1.6+4.86%+8.89
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
16M0732.9+5.25+19%+16.1
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
16M0627.65+3.2+13.1%+10.6
15
17.5
20
22.5
25
27.5
30
32.5
35
16M0524.45+1.55+6.77%+9.81
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
16M0422.9+3.45+17.7%+13.2
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0319.45+1.1+5.99%+4.1
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
16M0218.35+0.1+0.55%+0.27
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
16M0118.25-0.05-0.27%+0.18
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
15M1218.3+0.2+1.1%+0.83
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
15M1118.1+0.05+0.28%+3.92
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
15M1018.05+1.95+12.1%+9.62
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
15M0916.1+0.85+5.57%-5.85
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
15M0815.25-4.7-23.6%-18.6
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
15M0719.95-1.05-5%-5.52
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
15M0621-1.4-6.25%-6.18
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
15M0522.4-1.35-5.68%-2.54
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
15M0423.75+0.95+4.17%+4.47
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
15M0322.8+1.15+5.31%+3.25
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
15M0221.65-0.15-0.69%-0.99
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
15M0121.8-0.35-1.58%+0.69
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
14M1222.15+1.15+5.48%+3.42
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
14M1121-0.1-0.47%+0.08
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
14M1021.1+0.25+1.2%-0.71
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0920.85-0.95-4.36%-4.58
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
14M0821.8-1.1-4.8%-1.8
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
14M0722.9+1+4.57%+3.7
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
14M0621.9+0.45+2.1%+1.08
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
14M0521.45-0.2-0.92%-3.31
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
14M0421.65-1.8-7.68%-1.59
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
14M0323.45+2.55+12.2%+10.6
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
14M0220.9+1.65+8.57%+2.87
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
14M0119.25-1.55-7.45%-4.07
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
13M1220.8+0.65+3.23%+4.17
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
13M1120.15+1.2+6.33%+5.13
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
13M1018.95+0.55+2.99%+5.96
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
13M0918.4+2.1+12.9%+7.81
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
13M0816.3-0.2-1.21%-0.2
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
13M0716.5+0.3+1.85%-1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
13M0616.2-1.1-6.36%-2.9
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
13M0517.3+0.75+4.53%+4.43
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
13M0416.55+0.7+4.42%+0.91
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0315.85-0.95-5.65%-4.8
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
13M0216.8-0.5-2.89%-0.88
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
13M0117.3+0.55+3.28%+3.39
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
12M1216.75+0.6+3.72%+3.61
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
12M1116.15+0.55+3.53%+0.52
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
12M1015.6-0.85-5.17%+0
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12M0916.45+1.7+11.5%+7.17
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
12M0814.75-0.1-0.67%-1.23
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
12M0714.85-0.35-2.3%-1.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
12M0615.2+0.15+1%-1.19
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
12M0515.05-0.85-5.35%-6.04
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
12M0415.9-1.2-7.02%-7.11
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
12M0317.1-1.25-6.81%-3.12
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
12M0218.35+0.85+4.86%+7.21
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
12M0117.5+2+12.9%+8.36
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
11M1215.5+0.05+0.32%-4.12
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
11M1115.45-2.1-12%-4.24
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
11M1017.55+2.15+14%+0.48
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0915.4-4.05-20.8%-17.7
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
11M0819.45-1.85-8.69%-4.58
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
11M0721.3+0.9+4.41%-0.47
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
11M0620.4-2.1-9.33%-6.99
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
11M0522.5-0.4-1.75%-2.74
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
11M0422.9-1.1-4.58%+1.03
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
11M0324+2.9+13.7%+6.04
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
11M0221.1-1.7-7.46%-7.05
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
11M0122.8-1.4-5.79%-6.3
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
10M1224.2-1.8-6.92%-2.16
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
10M1126+2+8.33%+0.78
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
10M1024-3.4-12.4%-8.1
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
10M0927.4+0.45+1.67%+1.92
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
10M0826.95+0.65+2.47%+4.12
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
10M0726.3+1.9+7.79%+9.89
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
10M0624.4+3.3+15.6%+6.24
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
10M0521.1-2.3-9.83%-5.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
10M0423.4+0.7+3.08%+14.2
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0322.7+7.35+47.9%+30.1
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
10M0215.35+1.05+7.34%-0.86
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
10M0114.3-2.5-14.9%-7.34
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
09M1216.8+1.6+10.5%+10.2
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
09M1115.2+1.45+10.5%+9.09
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
09M1013.75+0.9+7%+6.31
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
09M0912.85+0.65+5.33%-0.9
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
09M0812.2-1.65-11.9%-7.11
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
09M0713.85+0.5+3.75%-2.46
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
09M0613.35-2.05-13.3%-3.14
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
09M0515.4+2.8+22.2%+14.9
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09M0412.6+0.4+3.28%+16.7
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
09M0312.2+4.62+60.9%+35.6
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
09M027.58+0.36+4.99%+3.18
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
09M017.22-0.02-0.28%-3.43
4.486
5.234
5.981
6.729
7.477
8.224
8.972
9.72
10.47
08M127.24-0.73-9.16%-2.21
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
08M117.97+0.97+13.9%+11.2
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
08M107+0.46+7.03%-11
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M096.54-3.51-34.9%-30.6
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
08M0810.05-1.65-14.1%-5.34
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
08M0711.7+1.6+15.8%+0.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
08M0610.1-3.05-23.2%-19.4
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
08M0513.15-1.2-8.36%-3.07
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
08M0414.35+1.15+8.71%+7.49
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
08M0313.2+0.7+5.6%+11
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
08M0212.5+2.52+25.3%+12.8
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
08M019.98-0.77-7.16%-6.23
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
07M1210.75-0.45-4.02%-6.25
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
07M1111.2-1.25-10%-10.8
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
07M1012.45-1.55-11.1%-9.34
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
07M0914-0.75-5.08%+1.2
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
07M0814.75+2+15.7%+17.4
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
07M0712.75+2.55+25%+19.6
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
07M0610.2+1.18+13.1%+6.88
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
07M059.02-0.39-4.14%-5.98
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
07M049.41-0.94-9.08%-5.3
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0310.35+0.3+2.99%+2.48
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
07M0210.05+0.15+1.52%-2.43
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
07M019.9-1.05-9.59%+4.98
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
06M1210.95+3.51+47.2%+31.3
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
06M117.44+0.81+12.2%+13.2
3.944
4.601
5.259
5.916
6.573
7.231
7.888
8.545
9.203
06M106.63+0.98+17.3%+15.4
3.446
4.02
4.595
5.169
5.743
6.318
6.892
7.466
8.041
06M095.65+0.7+14.1%+8.17
3.134
3.656
4.179
4.701
5.223
5.746
6.268
6.79
7.313