≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / 乖離率河流圖(月)

9910 豐泰

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.468.400%1.32%68.669.168.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6764,645萬682991股/筆68.722.8613.9-26.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6271.12億1,2891.26張/筆68.65-0.7 (-1.01%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 07/29 14:10)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 豐泰 2026 年 5 月自結合併損益資訊 (公告訊息 06/09 17:05)

9910 豐泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0968.4+0.7+1.03%+0.34
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
26M0867.7-0.7-1.02%-1.46
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
26M0768.4-1.6-2.29%-1.63
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
26M0670-0.2-0.28%-0.14
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26M0570.2+0.1+0.14%-4.45
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
26M0470.1-10-12.5%-13.8
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
26M0380.1-13.7-14.6%-11
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
26M0293.8-2.4-2.49%-8.19
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
26M0196.2-20.3-17.4%-15.5
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
25M12116.5-12.5-9.69%-4.9
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
25M11129+7+5.74%+3.48
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
25M10122-1-0.81%+0.97
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
25M09123+5.5+4.68%+2.64
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
25M08117.5-1.5-1.26%-1.81
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
25M07119-3.5-2.86%-1.65
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25M06122.5+1+0.82%+3.09
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
25M05121.5+9+8%+3.26
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
25M04112.5-6.5-5.46%-8.66
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03119-19-13.8%-8.23
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
25M02138+6+4.55%+2.73
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
25M01132-1-0.75%0
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24M12133+2+1.53%-1.6
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
24M11131-10.5-7.42%-8.28
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
24M10141.5-14.5-9.29%-4.28
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
24M09156+10+6.85%+5.88
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
24M08146+6+4.29%-0.68
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
24M07140-15-9.68%-6.56
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
24M06155+0.5+0.32%-1.38
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
24M05154.5-7.5-4.63%-2.83
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
24M04162+1.5+0.93%-0.41
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
24M03160.5-5-3.02%-1.33
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
24M02165.5+3.5+2.16%-1.19
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
24M01162-13-7.43%-6.63
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
23M12175-8.5-4.63%-2.23
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
23M11183.5+5+2.8%+1.01
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
23M10178.5-4.5-2.46%+1.13
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09183+15+8.93%-2.49
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
23M08168-44-20.8%-12.6
115.3
134.5
153.7
173
192.2
211.4
230.6
249.8
269
23M07212+15.5+7.89%+6.09
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
23M06196.5+5.5+2.88%+1.99
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
23M05191+0.5+0.26%-0.26
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
23M04190.5-2.5-1.3%+0.53
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
23M03193+8+4.32%+0.7
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
23M02185-12-6.09%-5.69
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
23M01197-9.5-4.6%+0.17
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
22M12206.5+20+10.7%+11.9
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
22M11186.5+26+16.2%+10.8
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
22M10160.5+2.5+1.58%-1.83
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
22M09158-14-8.14%-4.63
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
22M08172+5+2.99%+0.29
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
22M07167-8.5-4.84%-5.92
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
22M06175.5-14.5-7.63%-5.48
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
22M05190-1.5-0.78%-0.52
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
22M04191.500%-2.63
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03191.5-15.5-7.49%-7.71
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
22M02207-17-7.59%-6.26
132.5
154.6
176.7
198.8
220.8
242.9
265
287.1
309.2
22M01224-7.5-3.24%+1.97
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
21M12231.5+28+13.8%+6.68
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
21M11203.5-12.5-5.79%-3.78
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
21M10216+1+0.47%+0.15
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
21M09215-1-0.46%-2.57
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.9
308.9
21M08216-15-6.49%-6.29
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
21M07231-13.5-5.52%-3.28
143.3
167.2
191.1
215
238.8
262.7
286.6
310.5
334.4
21M06244.5+3.5+1.45%+5.84
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
21M05241+33.5+16.1%+12.4
128.7
150.1
171.6
193
214.5
236
257.4
278.8
300.3
21M04207.5+12.5+6.41%+5.78
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
21M03195+9+4.84%+4.28
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
21M02186+6+3.33%-1.33
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
21M01180-19.5-9.77%-4.09
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
20M12199.5+16+8.72%+7.64
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
20M11183.5+10.5+6.07%+3.87
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
20M10173-0.5-0.29%+0.39
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09173.5+3+1.76%+0.19
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
20M08170.5-5-2.85%-0.2
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
20M07175.5+9+5.41%+0.67
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
20M06166.5-14.5-8.01%-3.66
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
20M05181+10+5.85%+12.7
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
20M04171+41+31.5%+8.69
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
20M03130-41-24%-19.4
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
20M02171-12-6.56%-6.56
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
20M01183-12-6.15%-3.51
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
19M12195+4+2.09%-1.18
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
19M11191-15-7.28%-7.51
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
19M10206-16.5-7.42%-2.37
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
19M09222.5+18+8.8%+5.04
127.1
148.3
169.5
190.6
211.8
233
254.2
275.4
296.6
19M08204.5-4-1.92%-6.34
131
152.8
174.7
196.5
218.3
240.2
262
283.8
305.7
19M07208.5-33.5-13.8%-9.28
137.9
160.9
183.9
206.8
229.8
252.8
275.8
298.8
321.8
19M06242+3+1.26%-0.75
146.3
170.7
195.1
219.4
243.8
268.2
292.6
317
341.4
19M05239-11.5-4.59%+1.34
141.5
165.1
188.7
212.2
235.8
259.4
283
306.6
330.2
19M04250.5+32.5+14.9%+13.5
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.9
308.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03218+24.5+12.7%+8.28
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
19M02193.5+1+0.52%+3.38
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
19M01192.5+17+9.69%+2.39
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
18M12175.5-20.5-10.5%-5.56
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
18M11196+10+5.38%+3.16
114
133
152
171
190
209
228
247
266
18M10186-2-1.06%-0.36
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
18M09188+2+1.08%+2.55
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
18M08186+10+5.68%+8.35
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
18M07176+23+15%+14.3
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
18M06153+20+15%+9.03
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
18M05133-2-1.48%+0.13
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
18M04135+4.5+3.45%+0.12
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
18M03130.5-8.5-6.12%-3.93
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
18M02139+1+0.72%+1.09
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
18M01138+2.5+1.85%+3.76
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
17M12135.5+10+7.97%+2.39
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
17M11125.5-10.5-7.72%-5.76
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
17M10136-2-1.45%-2.16
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09138-5-3.5%+0.85
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
17M08143+13.5+10.4%+5.41
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
17M07129.5-5-3.72%+1.97
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
17M06134.5+17.5+15%+9.8
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
17M05117+1+0.86%-0.85
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
17M04116-5-4.13%-5.18
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
17M03121-9-6.92%-6.2
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
17M02130-6-4.41%+0.91
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
17M01136+15.5+12.9%+8.51
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
16M12120.5+1+0.84%-2.82
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
16M11119.5-12.5-9.47%-8.19
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
16M10132-7-5.04%-6.16
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
16M09139-12-7.95%-3.92
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
16M08151+7+4.86%+5.84
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
16M07144+11+8.27%+4.47
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
16M06133-3.5-2.56%-2.33
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
16M05136.5-2.5-1.8%-8.29
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
16M04139-32-18.7%-15
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03171-9.5-5.26%-2.84
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
16M02180.5+4+2.27%+3.14
105
122.5
140
157.5
175
192.5
210
227.5
245
16M01176.5+8.5+5.06%+1.05
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
15M12168-11.5-6.41%-5.62
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
15M11179.5-7-3.75%-5.61
114.1
133.1
152.1
171.2
190.2
209.2
228.2
247.2
266.2
15M10186.5-18-8.8%-4.2
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
15M09204.5+11.5+5.96%+6.88
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
15M08193+16.5+9.35%+5.56
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
15M07176.5-2.5-1.4%+1.83
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
15M06179+14.5+8.81%+0.75
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
15M05164.5-25-13.2%-9.03
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
15M04189.5+1+0.53%+11.7
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
15M03188.5+57.5+43.9%+29.1
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
15M02131+12.5+10.5%+13.7
69.14
80.66
92.19
103.7
115.2
126.8
138.3
149.8
161.3
15M01118.5+22.3+23.2%+16.9
60.82
70.96
81.09
91.23
101.4
111.5
121.6
131.8
141.9
14M1296.2+6.8+7.61%+9.28
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
14M1189.4+10.9+13.9%+6.18
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
14M1078.5-6.2-7.32%-5.35
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0984.7-0.9-1.05%-1.05
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
14M0885.6-0.9-1.04%+0
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
14M0786.5+1.8+2.13%+1.13
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
14M0684.7-0.7-0.82%+0.2
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
14M0585.4+1.9+2.28%-0.74
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
14M0483.5-5.7-6.39%+0.64
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
14M0389.2+13+17.1%+14.4
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
14M0276.2+7.7+11.2%+5.74
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
14M0168.5-3-4.2%-4.77
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
13M1271.5-4.3-5.67%-4.41
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
13M1175.8-1.3-1.69%+1.56
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
13M1077.1+6.1+8.59%+9.62
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
13M0971+8.1+12.9%+9.46
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
13M0862.9+2.2+3.62%+8.45
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
13M0760.7+10.3+20.4%+13.6
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
13M0650.4+1.2+2.44%+1.99
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
13M0549.2+0.55+1.13%+2.46
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
13M0448.65+2.45+5.3%+9.33
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0346.2+7.55+19.5%+14.8
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
13M0238.65+2.75+7.66%+5.94
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
13M0135.9+1+2.87%+3.56
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
12M1234.9+1.7+5.12%+3.77
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
12M1133.2+0.4+1.22%+1.43
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
12M1032.8+0.6+1.86%+4.68
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
12M0932.2+3.2+11%+6.92
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
12M0829-0.15-0.51%-0.06
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
12M0729.15+0.25+0.87%+1.86
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
12M0628.9+1.1+3.96%+2.54
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
12M0527.8-0.05-0.18%-0.54
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
12M0427.85-0.35-1.24%-0.54
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
12M0328.2+0.25+0.89%+2.42
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
12M0227.95+1.5+5.67%+4.03
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
12M0126.45+0.25+0.95%+0.89
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
11M1226.2+0.2+0.77%+0.32
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
11M1126-0.15-0.57%+1.04
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
11M1026.15+1.1+4.39%+2.95
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0925.05+0.05+0.2%-2.21
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
11M0825-1.8-6.72%-5.36
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
11M0726.8-0.65-2.37%-4.85
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
11M0627.45-2.8-9.26%-7.63
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
11M0530.25-1.2-3.82%-1.89
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
11M0431.45+0.65+2.11%+0.75
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
11M0330.8-0.6-1.91%-2.33
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
11M0231.4-1-3.09%-2.43
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
11M0132.4-0.35-1.07%+0.05
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
10M1232.75+0.75+2.34%+1.76
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
10M1132+0.2+0.63%+0.42
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
10M1031.800%+2.8
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
10M0931.8+2.6+8.9%+6.12
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
10M0829.2+0.3+1.04%-0.74
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
10M0728.9-1.25-4.15%-3.18
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
10M0630.15-0.35-1.15%-4.54
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
10M0530.5-3.6-10.6%-3.48
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
10M0434.1+3.9+12.9%+11.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0330.2+3+11%+6.46
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
10M0227.2-0.5-1.81%-3.03
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
10M0127.7-1.55-5.3%-2.58
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
09M1229.25+0.9+3.17%+3.6
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
09M1128.35+1.25+4.61%+5.13
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
09M1027.1+1.65+6.48%+5.11
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
09M0925.45+0.65+2.62%+2.41
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
09M0824.8+0.5+2.06%+5.68
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
09M0724.3+3+14.1%+4.89
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
09M0621.3-2.6-10.9%-2.59
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
09M0523.9+3.5+17.2%+14.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
09M0420.4+2.3+12.7%+8.41
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
09M0318.1+0.15+0.84%+6.05
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
09M0217.95+2.8+18.5%+11
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
09M0115.15-0.25-1.62%-1.2
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
08M1215.4-0.05-0.32%-2.94
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
08M1115.45-1.3-7.76%-5.21
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08M1016.75+0.05+0.3%-6.07
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0916.7-3.35-16.7%-11.9
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
08M0820.05-0.05-0.25%-1.23
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
08M0720.1-0.65-3.13%-8.08
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
08M0620.75-4-16.2%-10.7
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
08M0524.75+0.55+2.27%+0.47
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
08M0424.2-0.75-3.01%+0.07
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
08M0324.95+1.55+6.62%+6.85
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
08M0223.4+1.7+7.83%-0.85
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
08M0121.7-4-15.6%-11.2
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
07M1225.7-0.25-0.96%-3.08
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
07M1125.95-1.95-6.99%-6.04
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
07M1027.9-1.1-3.79%-1.53
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
07M0929+0.9+3.2%+2.29
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
07M0828.1+0.15+0.54%+1.75
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
07M0727.95+1.15+4.29%+2.69
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
07M0626.8-0.1-0.37%-0.86
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
07M0526.9-0.5-1.82%-1.65
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
07M0427.4-0.35-1.26%+0.49
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0327.75+1.1+4.13%+1.4
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
07M0226.65-1.05-3.79%-3.96
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
07M0127.7-1.2-4.15%+1.16
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
06M1228.9+3.35+13.1%+8.85
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
06M1125.55+0.35+1.39%-1.48
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
06M1025.2-1.85-6.84%-5.32
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
06M0927.05-0.55-1.99%-2.35
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78