≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9908 大台北 / 乖離率河流圖(月)

9908 大台北

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0529+0.05+0.17%0.86%2929.2529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157455.4萬1171.34張/筆29.040.9813.830.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125363.8萬1181.06張/筆29.07-0.05 (-0.17%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新57分 / 平均57分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 大台北董事會通過公司財務/會計主管異動 (公告訊息 08/06 14:45)

• 大台北董事會通過公司稽核主管異動 (公告訊息 08/06 14:45)

• 大台北2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 14:44)

• 2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:13)

• 大台北董事會決議股利配發基準日 (公告訊息 06/26 15:12)

• 大台北2026年股東常會重要決議事項 (公告訊息 06/18 13:26)

9908 大台北 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.05+0.05+0.17%-0.06
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
26M0829-0.15-0.51%-1.02
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26M0729.15-0.6-2.02%-0.68
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
26M0629.75+0.6+2.06%+0.85
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26M0529.15-0.45-1.52%-1.19
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26M0429.6-0.15-0.5%-0.67
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26M0329.75-0.3-1%-0.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26M0230.05+0.15+0.5%+0.22
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
26M0129.9-0.1-0.33%-0.39
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
25M1230-0.15-0.5%-0.17
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
25M1130.15+0.15+0.5%+0.22
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
25M1030-0.1-0.33%-0.17
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
25M0930.1+0.05+0.17%+0.06
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
25M0830.05-0.05-0.17%-1.48
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25M0730.1-1.25-3.99%-2.38
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
25M0631.35+0.3+0.97%+0.97
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
25M0531.05+0.3+0.98%+1.31
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25M0430.75+0.6+1.99%+0.54
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0330.15-0.7-2.27%-0.99
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
25M0230.85+0.5+1.65%+1.31
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
25M0130.35+0.2+0.66%+0.22
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
24M1230.15-0.2-0.66%-0.22
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
24M1130.35+0.2+0.66%+0.05
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
24M1030.15-0.35-1.15%-1.26
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
24M0930.5-0.45-1.45%-1.67
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
24M0830.95-0.65-2.06%-2.31
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
24M0731.6-0.9-2.77%-1.81
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
24M0632.5+0.05+0.15%+0.1
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
24M0532.4500%+0.1
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
24M0432.45+0.1+0.31%+0.15
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24M0332.35-0.05-0.15%-0.1
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
24M0232.400%-0.31
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24M0132.4-0.3-0.92%-0.77
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23M1232.7-0.15-0.46%+0.1
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
23M1132.85+0.4+1.23%+0.56
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
23M1032.45-0.25-0.76%-0.66
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0932.7-0.15-0.46%-0.3
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
23M0832.8500%-0.05
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
23M0732.85-0.05-0.15%+0.1
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
23M0632.9+0.2+0.61%+1.44
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
23M0532.7+1+3.15%+2.19
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23M0431.7+0.1+0.32%+0.63
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23M0331.6+0.4+1.28%+1.01
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
23M0231.2+0.15+0.48%+0.21
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
23M0131.05-0.1-0.32%-0.59
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
22M1231.15-0.35-1.11%+0.21
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
22M1131.5+0.9+2.94%+1.34
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
22M1030.6-0.55-1.77%-2.75
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
22M0931.15-1.5-4.59%-3.56
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22M0832.65-0.45-1.36%-0.91
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
22M0733.100%+0.15
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
22M0633.1+0.15+0.46%+0.05
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
22M0532.95-0.25-0.75%-0.8
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
22M0433.2-0.3-0.9%-0.05
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0333.5+0.55+1.67%+1.16
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
22M0232.95+0.05+0.15%-0.2
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
22M0132.9-0.3-0.9%-0.65
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
21M1233.2-0.05-0.15%0
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
21M1133.25+0.1+0.3%-0.05
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
21M1033.15-0.25-0.75%-0.35
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
21M0933.4+0.15+0.45%+0.2
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
21M0833.25-0.1-0.3%-0.4
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
21M0733.35-0.2-0.6%-0.6
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
21M0633.55-0.2-0.59%-0.59
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
21M0533.75-0.2-0.59%-0.1
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
21M0433.95+0.3+0.89%+0.84
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
21M0333.65+0.25+0.75%+1.41
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
21M0233.4+0.9+2.77%0
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
21M0132.5-1.8-5.25%-4.04
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
20M1234.3-0.5-1.44%+2.59
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
20M1134.8+3.6+11.5%+7.74
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
20M1031.2+0.3+0.97%+0.59
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0930.9-0.05-0.16%+0.11
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
20M0830.95+0.2+0.65%+0.16
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
20M0730.75-0.25-0.81%+0.54
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
20M0631+1+3.33%+1.86
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
20M0530-0.3-0.99%+0.61
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
20M0430.3+1.15+3.95%-0.44
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
20M0329.15-2.7-8.48%-5.46
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
20M0231.85+0.35+1.11%+0.95
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
20M0131.5+0.2+0.64%+0.37
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
19M1231.3-0.05-0.16%+0.21
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
19M1131.35+0.3+0.97%+1.73
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
19M1031.05+1+3.33%+2.7
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
19M0930.05+0.45+1.52%+1.58
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
19M0829.6+0.5+1.72%+0.74
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
19M0729.1-0.35-1.19%-0.57
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
19M0629.45+0.2+0.68%+0.51
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
19M0529.25+0.05+0.17%-0.06
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
19M0429.2-0.15-0.51%-0.17
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0329.35+0.15+0.51%+0.23
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
19M0229.2-0.1-0.34%+0.23
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
19M0129.3+0.4+1.38%+1.38
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
18M1228.9+0.4+1.4%+1.05
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
18M1128.5+0.1+0.35%-0.12
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
18M1028.4-0.3-1.05%+0.35
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
18M0928.7+0.9+3.24%+3.11
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
18M0827.8+0.8+2.96%+1.03
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
18M0727-0.75-2.7%-1.94
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
18M0627.75-0.1-0.36%-0.3
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
18M0527.85-0.05-0.18%+0.12
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
18M0427.9+0.2+0.72%+0.06
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
18M0327.7-0.35-1.25%+0.06
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
18M0228.05+0.75+2.75%+2.56
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
18M0127.3+0.6+2.25%+1.8
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
17M1226.7+0.25+0.95%+1.39
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
17M1126.45+0.6+2.32%+2.32
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
17M1025.85+0.6+2.38%+1.57
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0925.2500%+0.53
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
17M0825.25+0.4+1.61%+0.13
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
17M0724.85-0.7-2.74%-1.78
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
17M0625.55+0.05+0.2%+0.59
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
17M0525.5+0.35+1.39%+1.12
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
17M0425.15+0.15+0.6%+1.07
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
17M0325+0.5+2.04%+1.76
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
17M0224.5+0.3+1.24%+0.68
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
17M0124.2-0.1-0.41%0
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
16M1224.3+0.2+0.83%+1.04
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
16M1124.1+0.35+1.47%+0.77
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
16M1023.75-0.15-0.63%-0.21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
16M0923.9+0.15+0.63%+0.99
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
16M0823.75+0.4+1.71%+0.21
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
16M0723.35-0.65-2.71%-0.71
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
16M0624+0.8+3.45%+2.2
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
16M0523.2-0.05-0.22%-0.07
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
16M0423.25+0.05+0.22%+1.01
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0323.2+0.6+2.65%+2.13
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
16M0222.6+0.25+1.12%-0.95
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
16M0122.35-1.15-4.89%-1.25
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
15M1223.5+1.45+6.58%+4.21
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
15M1122.05-0.05-0.23%+0.15
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
15M1022.1+0.2+0.91%+1.22
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
15M0921.9+0.4+1.86%-0.76
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
15M0821.5-1.3-5.7%-5.08
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
15M0722.8-0.85-3.59%-2.7
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
15M0623.65-0.2-0.84%-0.63
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
15M0523.85-0.05-0.21%+0.21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
15M0423.9+0.25+1.06%+1.13
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
15M0323.65+0.3+1.28%+1.07
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
15M0223.35+0.15+0.65%+0.79
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
15M0123.2+0.25+1.09%+1.09
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
14M1222.95+0.25+1.1%-0.15
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
14M1122.7-0.6-2.58%-2.08
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
14M1023.3-0.25-1.06%-2.71
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0923.55-1.45-5.8%-3.62
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
14M0825+0.25+1.01%+0.47
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
14M0724.75-0.15-0.6%+0.95
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
14M0624.9+1+4.18%+3.11
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
14M0523.9+0.25+1.06%+1.2
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
14M0423.65+0.35+1.5%+1.21
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
14M0323.3+0.15+0.65%+0.5
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
14M0223.15+0.05+0.22%+1.02
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
14M0123.1+0.6+2.67%+2.29
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
13M1222.5+0.35+1.58%+0.97
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
13M1122.15-0.05-0.23%+0.15
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
13M1022.2+0.2+0.91%+0.53
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
13M0922-0.05-0.23%+0.08
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
13M0822.05+0.15+0.68%+0.46
13.17
15.36
17.56
19.76
21.95
24.14
26.34
28.54
30.73
13M0721.900%-0.3
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
13M0621.9-0.2-0.9%-0.23
13.17
15.36
17.56
19.76
21.95
24.14
26.34
28.54
30.73
13M0522.1+0.25+1.14%+1.14
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59
13M0421.85+0.25+1.16%+0.77
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0321.600%+1.09
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
13M0221.6+0.7+3.35%+2.13
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
13M0120.9-0.05-0.24%+1.21
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
12M1220.95+0.85+4.23%+4.58
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
12M1120.1+1.05+5.51%-0.25
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
12M1019.05-2.25-10.6%-5.15
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
12M0921.3+1.4+7.04%+6.06
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
12M0819.9+0.85+4.46%+2.67
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
12M0719.05-0.15-0.78%-0.09
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
12M0619.2+0.25+1.32%+1.41
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
12M0518.95+0.3+1.61%+0.89
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
12M0418.65-0.1-0.53%-0.09
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
12M0318.75+0.15+0.81%+1.53
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
12M0218.6+0.55+3.05%+2.01
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
12M0118.0500%-0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
11M1218.05-0.15-0.82%+0.19
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
11M1118.2+0.4+2.25%+2.44
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
11M1017.8+0.5+2.89%+1.04
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0917.3-0.45-2.54%-1.8
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
11M0817.75-0.05-0.28%-1.57
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
11M0717.8-0.75-4.04%-2.55
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
11M0618.55+0.1+0.54%+0.54
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
11M0518.45+0.1+0.54%+1.1
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
11M0418.35+0.4+2.23%+1.94
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
11M0317.95+0.25+1.41%-0.46
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
11M0217.7-0.75-4.07%-3.01
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
11M0118.45-0.15-0.81%+1.37
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10M1218.6+1.05+5.98%+4.01
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
10M1117.55+0.05+0.29%+0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
10M1017.5+0.05+0.29%+1.35
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10M0917.45+0.6+3.56%+2.45
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
10M0816.85+0.05+0.3%-0.49
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
10M0716.8-0.35-2.04%-1.56
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
10M0617.15-0.1-0.58%-1.81
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
10M0517.25-0.75-4.17%-3.54
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
10M0418-0.4-2.17%-0.83
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0318.4+0.35+1.94%+2.13
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
10M0218.05+0.45+2.56%+2.85
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
10M0117.6+0.6+3.53%+4.35
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
09M1217+1+6.25%+4.08
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
09M111600%-0.21
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
09M1016-0.1-0.62%+1.48
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
09M0916.1+0.9+5.92%+1.47
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
09M0815.2-1.1-6.75%-2.04
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
09M0716.3+1.25+8.31%+5.39
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
09M0615.0500%+1.23
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
09M0515.05+0.55+3.79%+6.11
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
09M0414.5+1.5+11.5%+11.3
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
09M0313+1.4+12.1%+8.48
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
09M0211.6+0.25+2.2%-0.43
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
09M0111.35-0.65-5.42%-1.16
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
08M1212+0.9+8.11%+1.12
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
08M1111.1-1.4-11.2%-10.8
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
08M1012.5-1.25-9.09%-15.6
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0913.75-4.45-24.5%-17.4
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
08M0818.2+0.2+1.11%-0.82
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
08M0718-0.85-4.51%-9.17
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
08M0618.85-3.75-16.6%-8.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
08M0522.6+2.25+11.1%+10.4
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
08M0420.35+1.9+10.3%+8.44
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
08M0318.45+0.95+5.43%+7.48
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
08M0217.5+1.95+12.5%+6.38
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
08M0115.55-0.75-4.6%-2.71
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
07M1216.3+0.2+1.24%-2.49
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
07M1116.1-1.65-9.3%-4.83
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
07M1017.75+0.85+5.03%+5.45
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
07M0916.9+1.05+6.62%+0.3
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
07M0815.85-1.95-11%-6.03
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
07M0717.8+0.85+5.01%+2.99
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
07M0616.95-0.15-0.88%-2.02
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07M0517.1-0.75-4.2%-4.91
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
07M0417.85-1.15-6.05%-5.31
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0319-0.7-3.55%+2.98
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
07M0219.7+3.05+18.3%+11.4
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
07M0116.65-0.05-0.3%+1.63
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
06M1216.7+0.9+5.7%+4.38
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
06M1115.8+0.3+1.94%+4.75
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
06M1015.5+1.55+11.1%+9.03
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
06M0913.95+0.75+5.68%+4.76
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64