≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / 乖離率河流圖(月)

9907 統一實

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9515-0.05-0.33%0.67%15.0515.0514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7301,094萬5131.42張/筆14.981.1315.74-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7442,609萬8362.09張/筆14.96+0.05 (+0.33%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.33%)

財報評分: 最新47分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

• 統一實受邀參加統一證券舉辦之線上法說會 (公告訊息 06/23 15:01)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

9907 統一實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0914.95-0.3-1.97%-0.77
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
26M0815.25+0.25+1.67%+0.77
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26M0715-0.15-0.99%-2.39
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
26M0615.15-0.8-5.02%-6.58
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
26M0515.95-1.6-9.12%-7.45
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
26M0417.55-0.65-3.57%-3.75
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26M0318.2-0.75-3.96%-0.82
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26M0218.95+1.05+5.87%+4.03
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
26M0117.9+0.1+0.56%-1.38
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
25M1217.8-0.95-5.07%-2.02
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
25M1118.75+0.8+4.46%+3.02
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25M1017.95+0.05+0.28%-0.65
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25M0917.9-0.45-2.45%-1.29
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
25M0818.35+0.2+1.1%-1.96
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
25M0718.15-1.5-7.63%-6.68
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25M0619.65-0.9-4.38%+1.2
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
25M0520.55+2.5+13.9%+10.8
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25M0418.05+1+5.87%+5.56
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0317.05+0.85+5.25%+5.79
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
25M0216.2+1.1+7.28%+4.29
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25M0115.1-0.2-1.31%-1.63
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24M1215.3-0.35-2.24%-3.06
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
24M1115.65-0.75-4.57%-3.79
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24M1016.4-0.35-2.09%-1.11
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
24M0916.75+0.15+0.9%+4.25
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
24M0816.6+1.75+11.8%+6.52
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24M0714.85-0.45-2.94%-1
9
10.5
12
13.5
15
16.5
18
19.5
21
24M0615.3+0.45+3.03%+1.77
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24M0514.85-0.1-0.67%+1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24M0414.95+0.65+4.55%+0.22
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
24M0314.3-1.2-7.74%-4.67
9
10.5
12
13.5
15
16.5
18
19.5
21
24M0215.5+0.3+1.97%-0.75
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
24M0115.2-0.95-5.88%-3.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23M1216.15+0.1+0.62%+1.15
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
23M1116.05+0.35+2.23%-0.21
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23M1015.7-0.8-4.85%-5.04
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0916.5-0.9-5.17%-4.26
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23M0817.4-0.4-2.25%-5
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
23M0717.8-1.95-9.87%-5.9
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
23M0619.75+0.55+2.86%-0.75
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23M0519.2-1.55-7.47%-2.78
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
23M0420.75+1.45+7.51%+8.07
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23M0319.3+1.75+9.97%+6.14
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23M0217.55-0.15-0.85%+0.67
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
23M0117.7+0.65+3.81%+1.34
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22M1217.05-0.6-3.4%-0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22M1117.65+1.05+6.33%+1.24
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
22M1016.6-1.45-8.03%-9.37
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
22M0918.05-2.25-11.1%-1.1
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
22M0820.3+3.9+23.8%+18.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22M0716.4+1.8+12.3%+4.13
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22M0614.6-1.65-10.2%-6.21
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
22M0516.25+0.4+2.52%-2.79
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
22M0415.85-2.2-12.2%-1.86
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0318.05+3.5+24.1%+16.5
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22M0214.55+0.65+4.68%+1.51
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
22M0113.9-0.65-4.47%+0.6
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
21M1214.55+1.55+11.9%+7.64
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
21M111300%-1.76
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
21M1013-0.7-5.11%-3.82
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
21M0913.7-0.15-1.08%-3.07
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
21M0813.85-1-6.73%-6.42
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
21M0714.85-0.85-5.41%+1.95
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
21M0615.7+2.55+19.4%+6.44
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
21M0513.15-2.25-14.6%-2.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21M0415.4+3.45+28.9%+20.6
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
21M0311.95+1+9.13%+8.31
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
21M0210.95+0.75+7.35%-0.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
21M0110.2-1.65-13.9%-9.2
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
20M1211.85+0.2+1.72%+6.37
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
20M1111.65+1.73+17.4%+10.8
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
20M109.92-0.06-0.6%+0.47
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M099.98+0.26+2.67%+4.14
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
20M089.72+0.67+7.4%+4.44
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
20M079.05-0.1-1.09%+0.63
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
20M069.15+0.37+4.21%+1.22
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
20M058.78-0.41-4.46%+1.42
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
20M049.19+1.19+14.9%-1.15
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
20M038-2.7-25.2%-18.9
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
20M0210.7-0.2-1.83%-3.46
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
20M0110.9-0.75-6.44%-5.22
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
19M1211.65-0.3-2.51%-2.24
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
19M1111.95-0.2-1.65%-0.28
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
19M1012.15+0.3+2.53%+0.83
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
19M0911.85-0.3-2.47%-2.47
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
19M0812.15-0.3-2.41%-2.67
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
19M0712.45-0.4-3.11%-1.19
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
19M0612.85+0.35+2.8%+1.72
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
19M0512.5-0.05-0.4%-1.7
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
19M0412.55-0.55-4.2%-3.46
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0313.1-0.25-1.87%-0.38
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
19M0213.35+0.35+2.69%+4.03
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
19M0113+0.85+7%+2.9
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
18M1212.15-0.6-4.71%-4.33
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
18M1112.75-0.45-3.41%-4.85
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
18M1013.2-1.05-7.37%-3.3
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
18M0914.25+0.75+5.56%+6.08
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
18M0813.5+0.95+7.57%+4.92
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
18M0712.5500%-0.79
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
18M0612.55-0.3-2.33%-0.92
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
18M0512.85+0.25+1.98%0
7.71
8.995
10.28
11.56
12.85
14.14
15.42
16.71
17.99
18M0412.6-0.5-3.82%-3.57
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
18M0313.1-0.4-2.96%-2.84
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
18M0213.5-0.35-2.53%-1.94
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
18M0113.85-0.1-0.72%+0.73
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
17M1213.95+0.5+3.72%+1.95
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
17M1113.45-0.2-1.47%-1.34
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
17M1013.65-0.15-1.09%-1.92
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0913.8-0.5-3.5%-2.82
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
17M0814.3-0.2-1.38%-1.27
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
17M0714.5-0.15-1.02%-0.46
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
17M0614.65+0.1+0.69%+0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
17M0514.55-0.05-0.34%-2.68
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
17M0414.6-1.1-7.01%-4.05
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
17M0315.7+0.35+2.28%+2.73
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
17M0215.35+0.55+3.72%+4.66
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
17M0114.8+0.95+6.86%+4.96
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
16M1213.85+0.2+1.47%+1.22
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
16M1113.65+0.1+0.74%-0.49
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
16M1013.55-0.4-2.87%-2.28
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
16M0913.95-0.15-1.06%-1.06
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
16M0814.1-0.15-1.05%-0.94
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
16M0714.25-0.1-0.7%-2.06
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
16M0614.35-0.7-4.65%-4.12
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
16M0515.05-0.45-2.9%-0.88
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
16M0415.5+0.5+3.33%+1.2
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0315-0.45-2.91%-0.44
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
16M0215.45+0.7+4.75%+0.76
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
16M0114.75-1.05-6.65%-2.43
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
15M1215.8+1+6.76%+1.94
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
15M1114.8-1.1-6.92%-4.82
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
15M1015.9-0.05-0.31%+2.14
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
15M0915.95+1.1+7.41%+3.68
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
15M0814.85-0.5-3.26%-10
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
15M0715.35-3.95-20.5%-17
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
15M0619.3-1.5-7.21%-9.95
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
15M0520.8-3.4-14%-6.59
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
15M0424.2+2.4+11%+4.69
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
15M0321.8-1.55-6.64%-0.15
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
15M0223.35+3+14.7%+9.97
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
15M0120.35+0.35+1.75%+6.92
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
14M1220+3.25+19.4%+9.49
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
14M1116.75-1.3-7.2%-9.21
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
14M1018.05-2.5-12.2%-12
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0920.55-2.35-10.3%-13.8
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
14M0822.9-5.15-18.4%-15.5
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
14M0728.05-2.3-7.58%-6.19
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
14M0630.35-0.95-3.04%-2.88
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
14M0531.3-0.8-2.49%-4.18
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
14M0432.1-2.5-7.23%-1.68
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
14M0334.6+3.35+10.7%+8.29
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
14M0231.25+1.25+4.17%+2.07
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
14M0130-0.6-1.96%-1.85
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
13M1230.6-0.5-1.61%-2.55
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
13M1131.1-1.4-4.31%+2.53
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
13M1032.5+5.1+18.6%+11.7
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
13M0927.400%+1.36
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
13M0827.4+1.1+4.18%+3.07
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
13M0726.3+0.25+0.96%+3.95
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
13M0626.05+2.5+10.6%+9.38
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
13M0523.55+1.7+7.78%+10.9
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
13M0421.85+3.55+19.4%+13.1
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0318.3+0.5+2.81%+3
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
13M0217.8+0.6+3.49%+2.79
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
13M0117.2+0.25+1.47%+1.67
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
12M1216.95+0.35+2.11%+1.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
12M1116.6+0.15+0.91%-0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
12M1016.45-0.6-3.52%-1.99
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
12M0917.05+0.2+1.19%-1.63
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
12M0816.85-1.25-6.91%-0.49
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
12M0718.1+2.25+14.2%+10.5
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
12M0615.85+0.65+4.28%+3.15
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
12M0515.2+0.15+1%-0.55
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
12M0415.05-0.55-3.53%-4.14
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
12M0315.6-0.85-5.17%-0.95
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
12M0216.45+1.25+8.22%+8.11
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
12M0115.2+1.2+8.57%+6.42
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
11M1214+0.35+2.56%-2.44
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
11M1113.65-1.75-11.4%-5.75
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
11M1015.4+1+6.94%-2.33
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0914.4-3.1-17.7%-15.1
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
11M0817.5-1.5-7.89%-1.87
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
11M0719+2+11.8%+7.75
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
11M0617+0.1+0.59%-0.39
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
11M0516.9-0.4-2.31%+1
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
11M0417.3+1.3+8.13%+7.56
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
11M0316+1.05+7.02%+2.45
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
11M0214.95-0.95-5.97%-4.27
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
11M0115.9-0.1-0.62%+0.42
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
10M1216+0.4+2.56%+1.05
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
10M1115.6-0.3-1.89%-1.37
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
10M1015.9-0.05-0.31%+1.92
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
10M0915.95+1+6.69%+5.51
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
10M0814.95+0.5+3.46%+3.7
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
10M0714.45+0.6+4.33%+5.09
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
10M0613.85+0.9+6.95%+2.85
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
10M0512.95-0.65-4.78%-0.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
10M0413.6+1.15+9.24%+8.37
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0312.45+0.85+7.33%+4.48
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
10M0211.6-0.1-0.85%-2.11
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
10M0111.7-0.55-4.49%-1.96
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
09M1212.25+0.4+3.38%+3.23
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
09M1111.85+0.35+3.04%+1.86
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
09M1011.5-0.05-0.43%+0.15
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
09M0911.55+0.15+1.32%-1.7
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
09M0811.4-0.9-7.32%-6.81
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
09M0712.3-0.7-5.38%-3.53
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
09M0613+0.05+0.39%+1.56
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09M0512.95+0.5+4.02%+6.15
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
09M0412.45+1.25+11.2%+11.3
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
09M0311.2+1.28+12.9%+9.73
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
09M029.92+0.42+4.42%+2.73
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
09M019.5-0.05-0.52%-4.84
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
08M129.55-1.35-12.4%-6.98
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
08M1110.9+0.55+5.31%-1.8
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
08M1010.35-1.7-14.1%-14.9
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0912.05-2.05-14.5%-11.1
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
08M0814.1-0.4-2.76%-2.31
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
08M0714.5-0.2-1.36%-4.92
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
08M0614.7-1.85-11.2%-8.79
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
08M0516.55-0.55-3.22%+0.61
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
08M0417.1+1.4+8.92%+8.69
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
08M0315.7+1.3+9.03%+10
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
08M0214.4+1.7+13.4%+6.54
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
08M0112.7-0.75-5.58%-4.15
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
07M1213.45-0.15-1.1%-5.94
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
07M1113.6-2.25-14.2%-15.4
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
07M1015.85-2.95-15.7%-11
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07M0918.8+0.05+0.27%+3.49
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
07M0818.75+1.8+10.6%+12.8
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
07M0716.95+2.8+19.8%+17.2
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
07M0614.15+1.85+15%+9.55
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
07M0512.300%-0.94
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
07M0412.3-0.35-2.77%-3.28
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0312.65-0.55-4.17%-1.3
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
07M0213.2+0.6+4.76%-1.12
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
07M0112.6-1.65-11.6%-1.95
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
06M1214.25+2.55+21.8%+22.3
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
06M1111.7+2.7+30%+18.2
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
06M10900%+2.66
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
06M099+0.7+8.43%+8.74
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59