≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / 乖離率河流圖(月)

9906 欣巴巴

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.641.35+0.25+0.6%6.29%40.0542.6540.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3411,417萬3271.04張/筆41.512.4812.13-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2691,111萬1871.44張/筆41.34+3.75 (+9.97%)

連續漲跌: 連4漲  ( +4.65元 / +12.58%)

財報評分: 最新36分 / 平均34分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

9906 欣巴巴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0941.6+0.7+1.71%+2.09
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
26M0840.9+1.15+2.89%+0.57
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
26M0739.75-1.6-3.87%+3.29
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
26M0641.35+7+20.4%+8.86
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
26M0534.35-3.9-10.2%-8.64
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26M0438.25-1.95-4.85%-3.81
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
26M0340.2-0.65-1.59%-3.64
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
26M0240.85-3.25-7.37%-9.86
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
26M0144.1-6.9-13.5%-8.73
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
25M1251+1.15+2.31%+3.41
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
25M1149.85+2.75+5.84%-3.67
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
25M1047.1-11.2-19.2%-20.2
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
25M0958.3-13.3-18.6%-11.2
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
25M0871.6+4.5+6.71%-0.37
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
25M0767.1-9.8-12.7%-10.5
45
52.5
60
67.5
75
82.5
90
97.5
105
25M0676.9-4.1-5.06%-6.11
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
25M0581-6.8-7.74%-10.4
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
25M0487.8-14.7-14.3%-13.3
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03102.5-11-9.69%-5.67
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
25M02113.5+3.5+3.18%-0.73
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
25M01110-9.5-7.95%-7.69
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
24M12119.5-8.5-6.64%-3.11
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
24M11128+5.5+4.49%-3.88
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
24M10122.5-26.5-17.8%-22.4
94.7
110.5
126.3
142
157.8
173.6
189.4
205.2
221
24M09149-53-26.2%-18.1
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.6
24M08202+7.5+3.86%+25
96.96
113.1
129.3
145.4
161.6
177.8
193.9
210.1
226.2
24M07194.5+106.2+120%+56.4
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
24M0688.3-1.9-2.11%-2.61
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
24M0590.2-3.3-3.53%+4.88
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
24M0493.5+19.2+25.8%+17.6
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
24M0374.3+3.5+4.94%+6.86
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
24M0270.8+7.3+11.5%+12
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
24M0163.5+8.1+14.6%+10.2
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
23M1255.4+1.4+2.59%+4.01
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
23M1154+3.6+7.14%+4.45
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
23M1050.4-0.3-0.59%-5.62
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0950.7-8.4-14.2%-8.43
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
23M0859.1+2.8+4.97%-0.06
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
23M0756.3-5.7-9.19%-0.18
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
23M0662+11.1+21.8%+14.1
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
23M0550.9+0.8+1.6%-0.33
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
23M0450.1-2.1-4.02%-0.13
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
23M0352.2+4+8.3%+5.74
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
23M0248.2+0.5+1.05%+1.05
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
23M0147.7+0.5+1.06%+2.29
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
22M1247.2+2.2+4.89%+3.47
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
22M1145+0.35+0.78%+0.19
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.88
22M1044.65-0.45-1%-3.35
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
22M0945.1-3.75-7.68%-5.78
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
22M0848.85-0.8-1.61%-2.62
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
22M0749.65-2.35-4.52%-5.64
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.66
22M0652-4.2-7.47%-4.65
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
22M0556.2+0.8+1.44%+1.32
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
22M0455.4+0.6+1.09%+2.97
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0354.8+3.6+7.03%-0.3
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
22M0251.2-7.7-13.1%-11.4
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
22M0158.9-4.3-6.8%+0.06
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
21M1263.2+8.7+16%+12.9
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
21M1154.5+4.2+8.35%+3.94
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
21M1050.3-2.2-4.19%-2.52
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
21M0952.5+0.5+0.96%-1.93
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
21M0852-4.1-7.31%-1.39
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
21M0756.1+6+12%+12.5
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
21M0650.1+6.7+15.4%+5.25
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
21M0543.4-5.9-12%-8.31
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
21M0449.300%+2.28
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
21M0349.3+3.3+7.17%+11.5
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
21M0246+8.6+23%+12
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
21M0137.4-2.45-6.15%-6.5
24
28
32
36
40
44
48
52
56
20M1239.85-2.9-6.78%-1.32
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
20M1142.75+4.2+10.9%+4.06
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
20M1038.55-3.4-8.1%-4.81
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0941.95+0.95+2.32%+0.08
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
20M0841-1.8-4.21%+7.61
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
20M0742.8+12.3+40.3%+35.2
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
20M0630.5+8.8+40.6%+22.8
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
20M0521.7-0.6-2.69%+5.94
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
20M0422.3+4.85+27.8%+12.4
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
20M0317.45-2.3-11.6%-11.3
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
20M0219.75-2.05-9.4%-4.44
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
20M0121.8+1.35+6.6%+10
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
19M1220.45+3.25+18.9%+14.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
19M1117.2+1.15+7.17%+4.98
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
19M1016.05+0.15+0.94%-0.93
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
19M0915.9-0.75-4.5%-6.84
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
19M0816.65-2-10.7%+4.39
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
19M0718.65+6.1+48.6%+28.6
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
19M0612.55+0.25+2.03%+0.8
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
19M0512.3-0.2-1.6%0
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
19M0412.5+0.4+3.31%+2.6
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0312.1+0.15+1.26%+3.27
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
19M0211.95+0.85+7.66%+3.46
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
19M0111.1-0.5-4.31%-5.53
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
18M1211.6-0.95-7.57%+7.41
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
18M1112.55+4.3+52.1%+13.2
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
18M108.25-4.2-33.7%-22.2
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
18M0912.45+1.35+12.2%+2.05
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
18M0811.1-1.95-14.9%-11.7
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
18M0713.05-0.5-3.69%-3.69
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
18M0613.55-0.5-3.56%-2.05
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
18M0514.05+0.15+1.08%-2.54
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
18M0413.9-1.4-9.15%-3.36
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
18M0315.3+1.35+9.68%+2.23
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
18M0213.95-1.7-10.9%-8.22
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
18M0115.65-0.35-2.19%-1.57
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
17M1216-0.05-0.31%-4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
17M1116.05-1.9-10.6%-9.66
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
17M1017.95-1.35-6.99%-2.27
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0919.3+1.45+8.12%+4.04
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
17M0817.85-0.65-3.51%-8.85
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
17M0718.5-3.9-17.4%-6.41
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
17M0622.4+4+21.7%+13.5
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
17M0518.400%-3.66
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
17M0418.4-2.1-10.2%-5.32
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
17M0320.5+1.1+5.67%+3.62
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
17M0219.4-0.05-0.26%-2.35
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
17M0119.45-1.3-6.27%-4.81
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
16M1220.75-0.35-1.66%+6.14
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
16M1121.1+4.3+25.6%+14.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
16M1016.8-0.5-2.89%-4.27
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
16M0917.3-1.25-6.74%-9.66
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
16M0818.55-3.05-14.1%-11.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
16M0721.6-1.4-6.09%+1.97
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
16M0623+4.05+21.4%+9.52
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
16M0518.95-2.1-9.98%+2.16
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
16M0421.05+5.4+34.5%+34.9
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0315.65+5.55+55%+33.4
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
16M0210.1+0.65+6.88%-9.15
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
16M019.45-4.35-31.5%-22.6
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
15M1213.8+0.4+2.99%-13.2
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
15M1113.4-7.1-34.6%-26.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
15M1020.5-0.2-0.97%+2.41
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
15M0920.7+1.85+9.81%-3.94
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
15M0818.85-6.25-24.9%-18.6
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
15M0725.1-0.4-1.57%-17.8
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
15M0625.5-15.5-37.8%-29.7
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
15M0541-1.3-3.07%-1.91
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
15M0442.3+0.2+0.48%+1.52
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
15M0342.1+1.5+3.69%+3.48
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
15M0240.6+1.25+3.18%+7.84
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
15M0139.35+6.35+19.2%+13.1
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
14M1233+1+3.12%+1.43
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
14M1132-0.6-1.84%-2.64
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
14M1032.6-1.4-4.12%-0.1
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0934+2.7+8.63%+3.13
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
14M0831.3-2.3-6.85%-1.83
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
14M0733.6+2.85+9.27%+4.02
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
14M0630.75-1.8-5.53%-10.5
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
14M0532.55-7.2-18.1%-10.7
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
14M0439.75+2.75+7.43%+3.2
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
14M0337-1.8-4.64%-4.48
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
14M0238.8-1.6-3.96%-3.2
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
14M0140.4-0.65-1.58%-0.62
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
13M1241.05+0.55+1.36%+0.12
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
13M1140.5-0.95-2.29%-0.9
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
13M1041.45+0.8+1.97%-8.5
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
13M0940.65-13.15-24.4%-42.5
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
13M0853.8-63.7-54.2%-40.6
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
13M07117.5+17+16.9%+5.07
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
13M06100.5-17-14.5%+11.4
54.14
63.16
72.19
81.21
90.23
99.26
108.3
117.3
126.3
13M05117.5+64.8+123%+63.8
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
13M0452.7+7.7+17.1%+15.1
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0345+5.35+13.5%+7.61
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
13M0239.65-1.15-2.82%+0.98
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
13M0140.8+3.45+9.24%+1.28
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
12M1237.35-5.35-12.5%-3.74
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
12M1142.7+6.35+17.5%+0.67
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
12M1036.35-11.85-24.6%-9.05
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
12M0948.2+12.85+36.4%+24.9
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
12M0835.35+3.1+9.61%+10.1
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
12M0732.25+3.55+12.4%+12.2
17.25
20.12
23
25.87
28.75
31.62
34.5
37.38
40.25
12M0628.7+3.4+13.4%+13.3
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
12M0525.3+3.3+15%+20.1
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
12M0422+6.1+38.4%+22.4
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
12M0315.9-0.1-0.62%-0.42
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
12M021600%+3.45
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
12M0116+1.6+11.1%+6.43
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
11M1214.4-0.3-2.04%-0.35
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
11M1114.7+0.45+3.16%+1.15
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
11M1014.25-0.4-2.73%+3.01
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0914.65+2.05+16.3%+16.1
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
11M0812.6+2+18.9%+13.9
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
11M0710.6+0.6+6%+5.65
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
11M0610+0.5+5.26%+7.14
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
11M059.5+1+11.8%+47.4
3.866
4.51
5.155
5.799
6.443
7.088
7.732
8.376
9.021
11M048.5+7.17+539%+122
2.302
2.686
3.069
3.453
3.837
4.22
4.604
4.988
5.371
11M031.33-0.35-20.8%-12.7
0.914
1.066
1.219
1.371
1.523
1.676
1.828
1.98
2.133
11M021.68+0.12+7.69%+7.92
0.934
1.09
1.245
1.401
1.557
1.712
1.868
2.024
2.179
11M011.56+0.13+9.09%+9.09
0.858
1.001
1.144
1.287
1.43
1.573
1.716
1.859
2.002
10M121.43+0.13+10%+5.15
0.816
0.952
1.088
1.224
1.36
1.496
1.632
1.768
1.904
10M111.3-0.05-3.7%-0.26
0.782
0.912
1.043
1.173
1.303
1.434
1.564
1.694
1.825
10M101.35+0.09+7.14%+6.58
0.76
0.887
1.013
1.14
1.267
1.393
1.52
1.647
1.773
10M091.26+0.07+5.88%+2.72
0.736
0.859
0.981
1.104
1.227
1.349
1.472
1.595
1.717
10M081.19-0.04-3.25%-3.77
0.742
0.866
0.989
1.113
1.237
1.36
1.484
1.608
1.731
10M071.23-0.06-4.65%-1.34
0.748
0.873
0.997
1.122
1.247
1.371
1.496
1.621
1.745
10M061.29+0.07+5.74%+4.31
0.742
0.866
0.989
1.113
1.237
1.36
1.484
1.608
1.731
10M051.22+0.02+1.67%-8.27
0.798
0.931
1.064
1.197
1.33
1.463
1.596
1.729
1.862
10M041.2-0.37-23.6%-14.3
0.84
0.98
1.12
1.26
1.4
1.54
1.68
1.82
1.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M031.57+0.14+9.79%+5.84
0.89
1.038
1.187
1.335
1.483
1.632
1.78
1.928
2.077
10M021.43-0.02-1.38%-0.92
0.866
1.01
1.155
1.299
1.443
1.588
1.732
1.876
2.021
10M011.4500%-2.68
0.894
1.043
1.192
1.341
1.49
1.639
1.788
1.937
2.086
09M121.45-0.12-7.64%-2.9
0.896
1.045
1.195
1.344
1.493
1.643
1.792
1.941
2.091
09M111.57+0.11+7.53%+17.7
0.8
0.933
1.067
1.2
1.333
1.467
1.6
1.733
1.867
09M101.46+0.49+50.5%+31.9
0.664
0.775
0.885
0.996
1.107
1.217
1.328
1.439
1.549
09M090.97+0.08+8.99%-0.34
0.584
0.681
0.779
0.876
0.973
1.071
1.168
1.265
1.363
09M080.89-0.17-16%-17.8
0.65
0.758
0.867
0.975
1.083
1.192
1.3
1.408
1.517
09M071.06-0.24-18.5%-14.5
0.744
0.868
0.992
1.116
1.24
1.364
1.488
1.612
1.736
09M061.3-0.06-4.41%+2.36
0.762
0.889
1.016
1.143
1.27
1.397
1.524
1.651
1.778
09M051.36+0.21+18.3%+3.03
0.792
0.924
1.056
1.188
1.32
1.452
1.584
1.716
1.848
09M041.15-0.3-20.7%-8.73
0.756
0.882
1.008
1.134
1.26
1.386
1.512
1.638
1.764
09M031.45+0.27+22.9%+15.1
0.756
0.882
1.008
1.134
1.26
1.386
1.512
1.638
1.764
09M021.18+0.03+2.61%-4.32
0.74
0.863
0.987
1.11
1.233
1.357
1.48
1.603
1.727
09M011.15-0.22-16.1%-4.7
0.724
0.845
0.965
1.086
1.207
1.327
1.448
1.569
1.689
08M121.37+0.27+24.5%+9.6
0.75
0.875
1
1.125
1.25
1.375
1.5
1.625
1.75
08M111.1-0.18-14.1%-4.35
0.69
0.805
0.92
1.035
1.15
1.265
1.38
1.495
1.61
08M101.28+0.21+19.6%-5.65
0.814
0.95
1.085
1.221
1.357
1.492
1.628
1.764
1.899
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M091.07-0.65-37.8%-19.3
0.796
0.929
1.061
1.194
1.327
1.459
1.592
1.725
1.857
08M081.72+0.53+44.5%+4.88
0.984
1.148
1.312
1.476
1.64
1.804
1.968
2.132
2.296
08M071.19-0.82-40.8%-31.2
1.038
1.211
1.384
1.557
1.73
1.903
2.076
2.249
2.422
08M062.01+0.02+1.01%+13.1
1.066
1.244
1.421
1.599
1.777
1.954
2.132
2.31
2.487
08M051.99+0.66+49.6%+35.7
0.88
1.027
1.173
1.32
1.467
1.613
1.76
1.907
2.053
08M041.33+0.25+23.1%+5
0.76
0.887
1.013
1.14
1.267
1.393
1.52
1.647
1.773
08M031.08-0.31-22.3%-16.9
0.78
0.91
1.04
1.17
1.3
1.43
1.56
1.69
1.82
08M021.39-0.04-2.8%-2.57
0.856
0.999
1.141
1.284
1.427
1.569
1.712
1.855
1.997
08M011.43-0.03-2.05%-1.15
0.868
1.013
1.157
1.302
1.447
1.591
1.736
1.881
2.025
07M121.46+0.01+0.69%-7.98
0.952
1.111
1.269
1.428
1.587
1.745
1.904
2.063
2.221
07M111.45-0.4-21.6%-15.7
1.032
1.204
1.376
1.548
1.72
1.892
2.064
2.236
2.408
07M101.85-0.01-0.54%+8.82
1.02
1.19
1.36
1.53
1.7
1.87
2.04
2.21
2.38
07M091.86+0.47+33.8%+22.4
0.912
1.064
1.216
1.368
1.52
1.672
1.824
1.976
2.128
07M081.39+0.08+6.11%+5.3
0.792
0.924
1.056
1.188
1.32
1.452
1.584
1.716
1.848
07M071.31+0.05+3.97%+0.51
0.782
0.912
1.043
1.173
1.303
1.434
1.564
1.694
1.825
07M061.26-0.08-5.97%-1.82
0.77
0.898
1.027
1.155
1.283
1.412
1.54
1.668
1.797
07M051.34+0.09+7.2%+6.91
0.752
0.877
1.003
1.128
1.253
1.379
1.504
1.629
1.755
07M041.25+0.08+6.84%+6.84
0.702
0.819
0.936
1.053
1.17
1.287
1.404
1.521
1.638
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M031.17+0.08+7.34%0
0.702
0.819
0.936
1.053
1.17
1.287
1.404
1.521
1.638
07M021.09-0.16-12.8%-14.4
0.764
0.891
1.019
1.146
1.273
1.401
1.528
1.655
1.783
07M011.25-0.23-15.5%+3.88
0.722
0.842
0.963
1.083
1.203
1.324
1.444
1.564
1.685
06M121.48+0.6+68.2%+38.3
0.642
0.749
0.856
0.963
1.07
1.177
1.284
1.391
1.498
06M110.88+0.03+3.53%+1.15
0.522
0.609
0.696
0.783
0.87
0.957
1.044
1.131
1.218
06M100.85-0.03-3.41%+4.94
0.486
0.567
0.648
0.729
0.81
0.891
0.972
1.053
1.134
06M090.88+0.18+25.7%+6.02
0.498
0.581
0.664
0.747
0.83
0.913
0.996
1.079
1.162