≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / 乖離率河流圖(月)

9905 大華

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.3-0.1-0.47%0.94%21.421.421.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144305.4萬961.5張/筆21.270.7512.851.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140298.8萬941.49張/筆21.30 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.47%)

財報評分: 最新45分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

• 大華發言人異動 (公告訊息 06/24 14:16)

• 大華公司治理主管異動 (公告訊息 06/24 14:09)

• 大華董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/24 14:04)

• 大華董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/24 13:59)

• 大華董事會通過決議分派現金股利基準日 (公告訊息 06/24 13:47)

• 大華董事會推選新任董事長 (公告訊息 06/16 16:31)

• 大華審計、薪酬及永續發展委員會委員異動 (公告訊息 06/16 16:25)

• 大華股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/16 16:19)

• 大華董事(含獨立董事)任期屆滿改選 (公告訊息 06/16 16:07)

• 大華股東常會重要決議事項 (公告訊息 06/16 16:01)

9905 大華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0921.2-0.3-1.4%+0.39
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
26M0821.5+0.85+4.12%+1.65
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
26M0720.65-0.65-3.05%-1.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26M0621.3+0.55+2.65%+0.79
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
26M0520.75-0.6-2.81%-1.35
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26M0421.35+0.35+1.67%+1.51
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26M0321+0.25+1.2%+1.78
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
26M0220.75+0.6+2.98%+2.22
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26M0120.15+0.15+0.75%+0.42
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25M1220-0.05-0.25%-0.25
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
25M1120.05-0.05-0.25%-1.39
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25M1020.1-0.75-3.6%-3.13
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
25M0920.85-0.45-2.11%-1.65
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25M0821.3-0.15-0.7%-2.67
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
25M0721.45-1.45-6.33%-4.74
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
25M0622.9-0.3-1.29%-0.51
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
25M0523.2+0.25+1.09%+0.14
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
25M0422.95-0.4-1.71%-1.85
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0323.35-0.5-2.1%-0.28
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
25M0223.85+0.8+3.47%+2.58
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
25M0123.05+0.2+0.88%+0.51
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
24M1222.85-0.05-0.22%-0.15
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
24M1122.900%-0.43
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24M1022.9-0.3-1.29%-0.65
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
24M0923.2+0.15+0.65%+0.07
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
24M0823.05-0.25-1.07%-2.33
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24M0723.3-1.15-4.7%-3.19
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
24M0624.4500%+0.62
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24M0524.45+0.45+1.87%+1.31
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
24M0424+0.05+0.21%+0.21
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24M0323.95+0.05+0.21%+0.21
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24M0223.9+0.05+0.21%-0.35
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
24M0123.85-0.35-1.45%-0.9
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
23M1224.2+0.05+0.21%+0.83
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23M1124.15+0.5+2.11%+0.98
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
23M1023.65-0.3-1.25%-1.11
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0923.95-0.2-0.83%-1.44
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23M0824.15-0.65-2.62%-3.21
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
23M0724.8-1.1-4.25%-2.62
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
23M0625.9+0.2+0.78%+1.04
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
23M0525.7+0.4+1.58%+1.05
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
23M0425.300%+0.93
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
23M0325.3+0.7+2.85%+2.15
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
23M0224.6+0.2+0.82%+0.61
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
23M0124.4+0.05+0.21%-0.2
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
22M1224.35-0.25-1.02%-0.14
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
22M1124.6+0.4+1.65%+0.54
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
22M1024.2-0.4-1.63%-2.16
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
22M0924.6-0.8-3.15%-1.93
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
22M0825.4+0.15+0.59%-0.2
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
22M0725.25-0.45-1.75%-1.56
15.39
17.96
20.52
23.08
25.65
28.22
30.78
33.35
35.91
22M0625.7-0.3-1.15%-1.09
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
22M0526-0.25-0.95%-1.64
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
22M0426.25-0.8-2.96%-1.69
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0327.05+0.25+0.93%+1.44
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
22M0226.8+0.65+2.49%+1.32
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
22M0126.15-0.25-0.95%-0.32
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
21M1226.4+0.25+0.96%+1.08
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
21M1126.15+0.35+1.36%+0.64
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
21M1025.8-0.2-0.77%-2.27
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
21M0926-1.4-5.11%-4.65
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
21M0827.4-1-3.52%-3.41
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
21M0728.4-0.9-3.07%+1.67
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
21M0629.3+3.2+12.3%+5.21
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
21M0526.1-2.05-7.28%-1.45
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
21M0428.15+2.95+11.7%+10.6
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
21M0325.2+2.2+9.57%+7.77
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
21M0223+1.05+4.78%+1.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
21M0121.95-1.35-5.79%-3.94
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
20M1223.300%+2.57
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
20M1123.3+1.75+8.12%+5.75
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
20M1021.55+0.3+1.41%+0.23
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0921.25-0.45-2.07%+0
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
20M0821.7+0.9+4.33%+1.64
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
20M0720.8-0.75-3.48%-2.35
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
20M0621.5500%+0.47
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
20M0521.55+0.3+1.41%+3.27
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
20M0421.25+1.45+7.32%-0.62
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
20M0319.8-3.3-14.3%-11.3
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
20M0223.1-1-4.15%-3.35
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
20M0124.1-0.4-1.63%-0.48
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
19M1224.5+0.45+1.87%+1.73
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
19M1124.05+0.35+1.48%+0.77
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
19M1023.7-0.15-0.63%-0.63
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
19M0923.85-0.15-0.62%-0.9
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
19M0824-0.35-1.44%-1.64
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
19M0724.35-0.5-2.01%-1.48
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
19M0624.85-0.1-0.4%-0.53
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
19M0524.95-0.2-0.8%0
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
19M0425.15+0.4+1.62%+0.27
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0324.75-0.6-2.37%-0.8
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
19M0225.35+0.6+2.42%+2.29
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
19M0124.75+0.5+2.06%+1.71
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
18M1224.25+0.25+1.04%-0.48
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
18M1124-0.85-3.42%-3.29
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
18M1024.85-0.75-2.93%-2.23
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
18M0925.6-0.2-0.78%-0.52
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
18M0825.800%-0.96
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
18M0725.8-0.75-2.82%-1.71
15.75
18.37
21
23.62
26.25
28.88
31.5
34.12
36.75
18M0626.55+0.15+0.57%-0.31
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
18M0526.4-0.55-2.04%-0.63
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
18M0426.95+0.6+2.28%+2.67
15.75
18.37
21
23.62
26.25
28.88
31.5
34.12
36.75
18M0326.35+0.9+3.54%+2.46
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
18M0225.45+0.1+0.39%+0.53
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
18M0125.35+0.2+0.8%+0
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
17M1225.15-0.4-1.57%-0.98
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
17M1125.55+0.05+0.2%+0.86
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
17M1025.5+0.55+2.2%+1.66
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0924.95+0.15+0.6%-0.47
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
17M0824.8-0.65-2.55%-3.94
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
17M0725.45-1.75-6.43%-5.45
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
17M0627.2-0.9-3.2%+0.31
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
17M0528.1+2.05+7.87%+5.05
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
17M0426.05-0.05-0.19%+1.76
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
17M0326.1+1.45+5.88%+3.64
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
17M0224.65-0.15-0.6%+0.82
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
17M0124.8+0.9+3.77%+4.13
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
16M1223.9+1.15+5.05%+2.65
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
16M1122.75-0.45-1.94%-1.23
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
16M1023.2+0.05+0.22%-1.49
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
16M0923.15-1.15-4.73%-4.27
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
16M0824.3-0.8-3.19%-3.19
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
16M0725.1-0.8-3.09%-3.28
15.57
18.16
20.76
23.36
25.95
28.54
31.14
33.74
36.33
16M0625.9-0.95-3.54%-2.26
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
16M0526.85+0.1+0.37%-0.98
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
16M0426.75-1-3.6%-3.43
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0327.75-0.85-2.97%-1.07
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.46
39.27
16M0228.6+0.8+2.88%+1.3
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
16M0127.8-0.5-1.77%-1.01
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
15M1228.3+0.15+0.53%-0.47
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
15M1128.15-0.7-2.43%-0.76
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
15M1028.85+0.75+2.67%+3.22
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
15M0928.1+1.2+4.46%+2.93
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
15M0826.900%-4.5
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
15M0726.9-3.8-12.4%-7.88
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
15M0630.7+0.7+2.33%-2.33
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
15M0530-3.6-10.7%-7.55
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
15M0433.6-0.15-0.44%+1.77
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
15M0333.75+2.05+6.47%+5.09
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
15M0231.7+0.8+2.59%+2.04
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
15M0130.9+0.3+0.98%+0.65
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
14M1230.600%+2.86
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.67
41.65
14M1130.6+2.55+9.09%+1.38
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
14M1028.05-3.85-12.1%-9.86
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0931.9-1.5-4.49%-4.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
14M0833.4-1.2-3.47%-3.93
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
14M0734.6-1.7-4.68%-3.89
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
14M0636.3-0.8-2.16%-3.29
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
14M0537.1-2.1-5.36%-3.39
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
14M0439.2+0.3+0.77%+0.99
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
14M0338.9+0.55+1.43%+1.83
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
14M0238.35+1+2.68%+2.45
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
14M0137.35+0.75+2.05%+2.94
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
13M1236.6+1.7+4.87%+3.24
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
13M1134.9+0.05+0.14%+1.55
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
13M1034.85+1.5+4.5%+3.36
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
13M0933.35+0.4+1.21%+1.16
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
13M0832.95+0.35+1.07%+0.3
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
13M0732.6-0.4-1.21%-4.12
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
13M0633-3.4-9.34%-5.04
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
13M0536.4+1.55+4.45%+3.02
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
13M0434.85+0.1+0.29%+0.1
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0334.75-0.1-0.29%+0.68
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
13M0234.85+0.9+2.65%+2.15
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
13M0133.95+0.4+1.19%+1.19
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
12M1233.55+0.4+1.21%+1.92
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
12M1133.15+1.1+3.43%+1.07
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
12M1032.05-1.15-3.46%-2.24
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
12M0933.2+0.1+0.3%-1.09
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
12M0833.1-1.3-3.78%-4.61
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
12M0734.4-2.2-6.01%-1.34
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
12M0636.6+3+8.93%-0.36
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
12M0533.6-6.4-16%-11.1
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
12M0440+0.25+0.63%+2.04
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
12M0339.75+1.9+5.02%+6.85
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
12M0237.85+3.85+11.3%+11.3
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
12M0134+3.8+12.6%+6.47
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
11M1230.2-1.4-4.43%-4.98
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
11M1131.6-1.95-5.81%-1.3
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
11M1033.55+2.65+8.58%-2.04
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0930.9-7.4-19.3%-16.7
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
11M0838.3-3.8-9.03%-2.59
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
11M0742.1+4.55+12.1%+9.02
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
11M0637.55+1.35+3.73%+2.69
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
11M0536.2+0.25+0.7%+3.23
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
11M0435.95+2.9+8.77%+7.85
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
11M0333.05+2.05+6.61%+1.17
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
11M0231-2.95-8.69%+0.59
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
11M0133.95+6.45+23.5%+14.1
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
10M1227.5-0.3-1.08%-2.6
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
10M1127.8-1.6-5.44%-6.61
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
10M1029.4-2.7-8.41%-4.55
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
10M0932.1+1.2+3.88%+11.7
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
10M0830.9+7.65+32.9%+17.9
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
10M0723.25-1.25-5.1%-0.71
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
10M0624.5+2+8.89%+4.78
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
10M0522.5-0.65-2.81%-4.46
14.13
16.48
18.84
21.2
23.55
25.9
28.26
30.62
32.97
10M0423.15-1.85-7.4%+2.36
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0325+5.3+26.9%+15.7
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
10M0219.7-0.45-2.23%-4.45
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
10M0120.15-1.85-8.41%-1.95
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
09M1222+2.5+12.8%+7.93
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
09M1119.5-0.15-0.76%-3.23
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
09M1019.65-1.65-7.75%-2.16
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
09M0921.3+2+10.4%+3.73
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
09M0819.3-1.7-8.1%-8.39
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
09M0721-1.9-8.3%-6.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
09M0622.9-0.7-2.97%+7.18
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
09M0523.6+6+34.1%+21.9
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
09M0417.6+0.7+4.14%+12.1
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09M0316.9+4.3+34.1%+22.2
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09M0212.6+0.6+5%+2.3
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
09M0112-0.35-2.83%-2.31
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
08M1212.35-0.15-1.2%+1.09
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
08M1112.5+0.7+5.93%+5.93
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
08M1011.8+0.7+6.31%-4.32
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0911.1-3-21.3%-16.3
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
08M0814.1-0.5-3.42%-3.97
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
08M0714.6-0.75-4.89%-6.71
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
08M0615.35-1.65-9.71%-3.96
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
08M0517+1.4+8.97%+6.03
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
08M0415.6+0.1+0.65%+1.85
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
08M0315.5+0.65+4.38%+5.8
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
08M0214.85+1.25+9.19%+3.48
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
08M0113.6-1-6.85%-6.53
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
07M1214.6-0.85-5.5%-6.71
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
07M1115.45-1.45-8.58%-7.3
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
07M1016.9-0.75-4.25%-2.03
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
07M0917.65+0.45+2.62%+1.63
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
07M0817.2-0.05-0.29%-1.53
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
07M0717.25-0.7-3.9%-0.48
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
07M0617.95+1.15+6.85%+3.56
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
07M0516.8-0.45-2.61%-3.17
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
07M0417.25-0.75-4.17%-4.26
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0318-0.8-4.26%-2.88
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
07M0218.800%-0.62
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
07M0118.8-0.35-1.83%+3.77
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
06M1219.15+2.75+16.8%+12.3
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
06M1116.4+0.8+5.13%+4.13
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
06M1015.6+0.35+2.3%+3.43
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
06M0915.25+0.85+5.9%+3.51
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63