≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 / 乖離率河流圖(月)

9904 寶成

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8524.7+0.15+0.61%1.01%24.6524.924.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,5522.37億2,9503.24張/筆24.830.395.260
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,7894.89億3,6235.46張/筆24.7-0.1 (-0.4%)

連續漲跌: 首日上漲  ( +0.15元 / +0.61%)

財報評分: 最新45分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 07/24 17:14)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 代子公司PT. Hardases Abadi Indonesia公告以自地委建興建廠房(補充2026/04/21公告) (公告訊息 06/17 17:35)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 寶成訂定除息基準日之相關事宜 (公告訊息 06/11 17:44)

• 寶成1-5月營收突破千億元 年衰退幅度收歛至2.79% (Anue鉅亨 06/10 18:32)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年5月自結營收 (公告訊息 06/10 17:24)

9904 寶成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0924.8500%+1.22
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
26M0824.85+0.9+3.76%+0.54
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
26M0723.95-1.4-5.52%-3.88
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
26M0625.35-0.1-0.39%-0.65
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
26M0525.45-0.3-1.17%-3.96
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26M0425.75-2.55-9.01%-9.22
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
26M0328.3-2.75-8.86%-5.46
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
26M0231.05+0.6+1.97%+1.64
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
26M0130.45+0.3+1%+0.16
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25M1230.15-0.45-1.47%+0.44
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
25M1130.6+1.3+4.44%+3.44
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
25M1029.3+0.45+1.56%+1.03
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25M0928.8500%+0.64
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
25M0828.85+0.55+1.94%-1.76
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
25M0728.3-2.65-8.56%-6.14
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
25M0630.95-0.25-0.8%-2.16
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
25M0531.2-1.55-4.73%-5.69
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
25M0432.75-2.55-7.22%-7.7
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0335.3-3.1-8.07%-4.03
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
25M0238.4+1.75+4.77%+2.9
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
25M0136.65-0.25-0.68%-3.85
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
24M1236.9-3.9-9.56%-4.16
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24M1140.8+3+7.94%+6.67
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
24M1037.8+1.65+4.56%+4.32
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
24M0936.15+1.4+4.03%+1.36
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
24M0834.75-1.35-3.74%-1.51
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
24M0736.1+1.1+3.14%-0.23
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
24M0635-2.45-6.54%-3.31
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24M0537.45+1.3+3.6%+2.37
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
24M0436.1500%+5.5
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
24M0336.15+5.65+18.5%+10.4
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24M0230.5-1.1-3.48%-1.61
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24M0131.6+0.7+2.27%+1.5
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
23M1230.900%+2.26
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
23M1130.9+2.05+7.11%+4.86
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
23M1028.85+0.2+0.7%+0.52
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0928.65+0.05+0.17%-2.88
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23M0828.6-2.65-8.48%-6.08
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
23M0731.25-0.25-0.79%-0.69
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
23M0631.5-0.15-0.47%-0.42
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23M0531.65-0.1-0.31%+0.37
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
23M0431.75+0.55+1.76%-1.35
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
23M0331.2-2.4-7.14%-5.55
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
23M0233.6-0.7-2.04%-1.27
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
23M0134.3+0.1+0.29%+2.13
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
22M1234.2+1.95+6.05%+9.5
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
22M1132.25+5+18.3%+9.94
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
22M1027.25-1.25-4.39%-3.54
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22M0928.5-0.5-1.72%+1.42
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22M0829+2.2+8.21%+1.99
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
22M0726.8-2.7-9.15%-8.22
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22M0629.5-1.8-5.75%-3.54
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
22M0531.3+0.35+1.13%+0.11
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
22M0430.95-0.6-1.9%-1.85
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0331.55-0.55-1.71%-0.99
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
22M0232.1+0.15+0.47%-0.93
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22M0131.95-1.2-3.62%-1.34
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
21M1233.15+1.1+3.43%+0.15
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
21M1132.05-2.05-6.01%-3.75
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
21M1034.1+0.35+1.04%+1.49
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
21M0933.75+0.8+2.43%-0.74
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
21M0832.95-2.35-6.66%-8.09
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
21M0735.3-4-10.2%-5.66
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
21M0639.3+1.65+4.38%+4.75
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
21M0537.65+2.05+5.76%+6.31
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
21M0435.6+2.6+7.88%+8.1
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
21M0333+2.8+9.27%+8.55
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
21M0230.2+2.2+7.86%+1.12
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
21M0128-3.4-10.8%-7.34
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
20M1231.4+0.15+0.48%+7.23
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
20M1131.25+6.05+24%+13.5
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
20M1025.2-0.95-3.63%-4.36
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0926.15-1.55-5.6%-2.43
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
20M0827.7+1.15+4.33%+0.06
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
20M0726.55-2.25-7.81%-6.18
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
20M0628.8-0.75-2.54%-0.17
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
20M0529.55+1.35+4.79%+6.29
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
20M0428.2+2.55+9.94%-3.81
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
20M0325.65-8.45-24.8%-18.9
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
20M0234.1-1-2.85%-5.63
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
20M0135.1-4.1-10.5%-7.67
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
19M1239.2-0.55-1.38%-1.75
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
19M1139.75-1-2.45%-0.83
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
19M1040.75+1+2.52%+2.13
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
19M0939.75+0.55+1.4%+1.58
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
19M0839.2+0.75+1.95%+1.25
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
19M0738.45-0.05-0.13%+2.26
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
19M0638.5+2.65+7.39%+3.22
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
19M0535.85-1.7-4.53%-3.06
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
19M0437.5500%-1.1
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0337.55-1.25-3.22%-0.44
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
19M0238.8+2+5.43%+7.58
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
19M0136.8+4.2+12.9%+7.29
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
18M1232.6-0.9-2.69%+0.36
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
18M1133.5+2.15+6.86%+3.5
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
18M1031.35-0.9-2.79%-3.49
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
18M0932.25-1.6-4.73%-3.01
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
18M0833.85+0.2+0.59%-1.31
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
18M0733.65-1.75-4.94%-4.54
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
18M0635.4-1.3-3.54%-2.79
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
18M0536.7-0.45-1.21%-2.78
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
18M0437.15-2.25-5.71%-1.63
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
18M0339.4+2.65+7.21%+2.47
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
18M0236.75-2.45-6.25%-3.71
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
18M0139.2+0.65+1.69%+3.38
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
17M1238.55+2.55+7.08%+2.75
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
17M1136-2-5.26%-3.57
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
17M103800%-1
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0938-1.15-2.94%-3.35
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
17M0839.15-1.65-4.04%-3.77
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
17M0740.8-1.3-3.09%-1.61
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
17M0642.1+0.6+1.45%+0.36
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
17M0541.5-0.75-1.78%-0.99
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
17M0442.25+0.25+0.6%+0.64
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
17M0342+0.3+0.72%+2.23
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
17M0241.7+2.15+5.44%+3.01
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
17M0139.55-0.65-1.62%-0.79
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
16M1240.2+0.35+0.88%-1.75
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
16M1139.85-2.85-6.67%-5.61
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
16M1042.7-1.4-3.17%-3.54
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
16M0944.1-1.9-4.13%-0.97
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
16M0846+2.5+5.75%+4.11
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
16M0743.5+0.45+1.05%+0.15
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
16M0643.05-0.7-1.6%+1.29
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
16M0543.75+3.05+7.49%+4.62
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
16M0440.7-0.3-0.73%-0.69
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0341-0.25-0.61%-0.2
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
16M0241.25+0.25+0.61%-1.28
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
16M0141-2.1-4.87%-3.57
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
15M1243.1-0.35-0.81%-2.45
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
15M1143.45-2.55-5.54%-6.09
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
15M1046-3.35-6.79%-6.73
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
15M0949.35-3.25-6.18%+0.89
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
15M0852.6+7.8+17.4%+11.6
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
15M0744.8+0.8+1.82%+1.2
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
15M064400%+0.72
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.16
15M0544+0.95+2.21%+0.88
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
15M0443.05-0.75-1.71%-2.27
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
15M0343.8-1.5-3.31%-0.72
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
15M0245.3+2.05+4.74%+7.01
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
15M0143.25+4.8+12.5%+8.94
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
14M1238.45+1.05+2.81%+5.54
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
14M1137.4+3.95+11.8%+7.21
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
14M1033.45-0.35-1.04%-1.42
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0933.8-0.75-2.17%-0.78
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
14M0834.55+0.7+2.07%-0.67
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
14M0733.85-2.1-5.84%-1.31
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
14M0635.95+2.85+8.61%+0.37
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
14M0533.1-5.3-13.8%-13.2
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
14M0438.4-4.55-10.6%-5.42
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
14M0342.95+2.5+6.18%+2.75
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
14M0240.45-1.55-3.69%-4.45
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
14M0142-2.55-5.72%+0.76
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
13M1244.55+6.05+15.7%+12.5
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
13M1138.5+2.7+7.54%+6.21
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
13M1035.8+1.35+3.92%+4.32
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
13M0934.45+1.75+5.35%+5.62
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
13M0832.7+2+6.51%+6.8
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
13M0730.7+2.25+7.91%+4.13
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
13M0628.45-0.85-2.9%-7.78
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
13M0529.3-5.5-15.8%-8.91
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
13M0434.8+2.4+7.41%+7.3
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0332.4+2.3+7.64%+5.65
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
13M0230.1+0.6+2.03%+0.22
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
13M0129.5-1-3.28%-1.67
18
21
24
27
30
33
36
39
42
12M1230.5+0.5+1.67%+1.61
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
12M1130+0.45+1.52%+0.5
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
12M1029.55-0.45-1.5%+0.23
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
12M0930+1.1+3.81%+4.59
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
12M0828.9+1.75+6.45%+6.38
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
12M0727.15+1.7+6.68%+3.82
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
12M0625.45-0.4-1.55%+0
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
12M0525.85+0.8+3.19%+1.31
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
12M0425.05-0.6-2.34%-2.15
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
12M0325.65-0.45-1.72%-0.97
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
12M0226.1+0.15+0.58%+1.82
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
12M0125.95+1.1+4.43%+6.21
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
11M1224.85+2.35+10.4%+5.67
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
11M1122.5-0.7-3.02%-0.44
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
11M1023.2+1.1+4.98%+2.88
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0922.1-0.25-1.12%-5.56
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
11M0822.35-3.4-13.2%-10.1
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
11M0725.75-0.75-2.83%-2.52
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
11M0626.5-0.5-1.85%-1.24
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
11M052700%-0.18
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
11M0427-0.15-0.55%+1.12
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
11M0327.15+1.2+4.62%+0.87
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
11M0225.95-1.7-6.15%-3.35
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
11M0127.65+0.7+2.6%+0.36
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
10M1226.95-1.1-3.92%-3.75
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
10M1128.05-0.95-3.28%-0.3
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
10M1029+1.65+6.03%+5.84
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
10M0927.35+1.5+5.8%+5.6
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
10M0825.85+1.35+5.51%+2.72
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
10M0724.5-0.65-2.58%-1.14
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
10M0625.15+0.45+1.82%-1.76
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
10M0524.7-2.25-8.35%-4.51
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
10M0426.95+1+3.85%+5.62
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0325.95+2.3+9.73%+5.7
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
10M0223.65-0.4-1.66%-2.94
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
10M0124.05-1.35-5.31%-0.96
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
09M1225.4+2+8.55%+6.65
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
09M1123.4+0.75+3.31%+5.01
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
09M1022.65+1.85+8.89%+6.42
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
09M0920.8+0.4+1.96%-3.11
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
09M0820.4-2.8-12.1%-3.92
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
09M0723.2+3.1+15.4%+7.57
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
09M0620.1-1.3-6.07%-1.39
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
09M0521.4+1.75+8.91%+7.54
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
09M0419.65+1+5.36%+10.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
09M0318.65+3.55+23.5%+16.2
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
09M0215.1+0.7+4.86%+2.6
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
09M0114.4-0.25-1.71%-2.48
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
08M1214.65-0.6-3.93%-2.12
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
08M1115.25+0.25+1.67%-7.85
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
08M1015-4.4-22.7%-23.2
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0919.4-4.8-19.8%-13.5
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
08M0824.2+0.5+2.11%-2.42
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
08M0723.7-2.8-10.6%-11
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
08M0626.5-3.15-10.6%-9.71
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
08M0529.65-2.25-7.05%-2.36
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
08M0431.9+2.35+7.95%+7.83
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
08M0329.55+2.25+8.24%+9.65
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
08M0227.3+3.3+13.8%+0.24
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
08M0124-6.4-21.1%-13.7
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
07M1230.4+1.35+4.65%+1.05
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
07M1129.05-1.75-5.68%-5.73
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
07M1030.8-1.8-5.52%-4.15
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
07M0932.6-0.4-1.21%-4.77
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
07M0833-4.1-11.1%-7.52
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
07M0737.1+0.15+0.41%+2.72
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
07M0636.95+2.65+7.73%+4.33
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
07M0534.3-0.7-2%-1.72
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
07M0435-0.4-1.13%-1.78
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0335.4-1.1-3.01%-0.84
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
07M0236.5+1.3+3.69%+0.74
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
07M0135.2-1.8-4.86%+3.99
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
06M1237+7.65+26.1%+17
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
06M1129.35+0.85+2.98%+3.65
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
06M1028.5+1.4+5.17%+7.34
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
06M0927.1+3.05+12.7%+4.84
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19