≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9902 台火 / 乖離率河流圖(月)

9902 台火

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.400%1.12%13.413.4513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6485.23萬102626股/筆13.361.0123.10.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120160.3萬1041.16張/筆13.35+0.15 (+1.13%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台火董事會決議通過設置永續長 (公告訊息 08/07 15:03)

• 台火董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:45)

• 決議2026年第2季財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:02)

• 台火永續發展委員會委員異動 (公告訊息 06/23 14:57)

• 台火委任第6屆薪酬委員會成員 (公告訊息 06/23 14:50)

• 台火委任第3屆審計委員會成員 (公告訊息 06/23 14:45)

• 台火董事會選任董事長 (公告訊息 06/23 14:37)

• 台火2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/23 14:32)

• 台火股東會全面改選董事(含獨立董事)暨董事變動達三分之一 (公告訊息 06/23 14:08)

• 台火2026年股東會重要決議事項 (公告訊息 06/23 13:47)

9902 台火 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0913.4-0.3-2.19%-1.35
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
26M0813.7+0.05+0.37%+0
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26M0713.65-0.1-0.73%-0.49
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
26M0613.7500%-2.14
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
26M0513.75-0.9-6.14%-3.17
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26M0414.65+0.45+3.17%-3.51
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
26M0314.2-2.5-15%-11.1
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
26M0216.7-0.3-1.76%-0.89
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26M0117+0.15+0.89%+0.2
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
25M1216.85-0.2-1.17%-0.2
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
25M1117.05+0.3+1.79%+3.13
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
25M1016.75+0.95+6.01%+3.18
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
25M0915.8-0.35-2.17%-1.46
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
25M0816.1500%-4.44
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25M0716.15-2.25-12.2%-13.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25M0618.4-3.15-14.6%+4.15
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25M0521.55+8.5+65.1%+32.1
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
25M0413.05-1.3-9.06%-9.69
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0314.35-1.6-10%-5.7
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
25M0215.95+0.6+3.91%+2.03
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25M0115.35-0.25-1.6%-3.46
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24M1215.6-1.15-6.87%-5.36
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
24M1116.75-0.35-2.05%-5.19
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
24M1017.1-2.05-10.7%-11.2
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24M0919.15-2.35-10.9%-9.88
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
24M0821.5-1.6-6.93%+5.56
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24M0723.1+6.6+40%+21.8
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24M0616.5-0.8-4.62%-1.69
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
24M0517.3+0.75+4.53%+5.6
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
24M0416.55+1.25+8.17%+10.9
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
24M0315.3+2.4+18.6%+11.8
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
24M0212.9+0.05+0.39%+0.13
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
24M0112.85-0.05-0.39%+1.31
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
23M1212.9+0.6+4.88%+4.03
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23M1112.3+0.3+2.5%+2.36
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
23M1012+0.25+2.13%+1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0911.75+0.1+0.86%-1.81
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
23M0811.65-0.85-6.8%-5.28
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
23M0712.5-0.25-1.96%+0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23M0612.75+0.5+4.08%+0
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
23M0512.25-1-7.55%-3.29
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23M0413.25+0.75+6%+1.53
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23M0312.5-0.9-6.72%-2.98
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
23M0213.4+0.65+5.1%+3.88
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23M0112.75+0.2+1.59%-0.91
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
22M1212.55-0.75-5.64%+4.29
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
22M1113.3+3.05+29.8%+18.2
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
22M1010.25+0.05+0.49%-1.91
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
22M0910.2-0.7-6.42%-3.01
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
22M0810.9+0.45+4.31%-0.15
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
22M0710.45-0.95-8.33%-6.97
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
22M0611.4-0.45-3.8%-2.29
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
22M0511.85+0.1+0.85%-1.11
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
22M0411.75-0.6-4.86%-3.29
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0312.3500%+0
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
22M0212.3500%-2.63
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
22M0112.35-1-7.49%-4.26
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21M1213.35+0.35+2.69%+1.14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
21M1113-0.25-1.89%-1.89
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
21M1013.25-0.25-1.85%+0.63
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
21M0913.5+0.75+5.88%+4.38
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
21M0812.75+0.2+1.59%-2.92
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
21M0712.55-1.55-11%-5.64
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
21M0614.1+0.85+6.42%-3.53
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
21M0513.25-3.25-19.7%-2.69
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
21M0416.5+5.4+48.6%+26.3
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
21M0311.1-0.5-4.31%+0.45
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
21M0211.6+1.15+11%+5.3
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
21M0110.45-0.55-5%-3.39
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
20M121100%+4.5
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
20M1111+1.42+14.8%+9.34
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
20M109.58-0.02-0.21%-1.3
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M099.6-0.34-3.42%-2.83
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
20M089.94-0.16-1.58%-0.4
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
20M0710.1+0.2+2.02%+4.34
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
20M069.9+0.86+9.51%+6.99
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
20M059.04+0.22+2.49%+5.24
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
20M048.82+0.91+11.5%+2.04
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
20M037.91-1.29-14%-11.8
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
20M029.2-0.61-6.22%-6.47
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
20M019.81-0.69-6.57%-2.78
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
19M1210.5+0.54+5.42%+4.03
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
19M119.96+0.14+1.43%+2.05
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
19M109.82+0.32+3.37%+3.01
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
19M099.5+0.22+2.37%+0.81
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
19M089.28-0.21-2.21%-3.13
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
19M079.49-0.48-4.81%-3.52
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
19M069.97-0.08-0.8%+1.15
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
19M0510.05+0.5+5.24%+3.32
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
19M049.55-0.03-0.31%+0.81
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M039.58+0.29+3.12%+2.28
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
19M029.29+0.06+0.65%-0.07
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
19M019.23-0.14-1.49%-0.11
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
18M129.37+0.25+2.74%+3.46
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
18M119.12+0.44+5.07%+0.15
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
18M108.68-0.84-8.82%-6.5
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
18M099.52-0.13-1.35%-1.14
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
18M089.65-0.07-0.72%-0.55
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
18M079.72-0.02-0.21%-0.55
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
18M069.74-0.12-1.22%-0.65
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
18M059.86+0.05+0.51%+0.31
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
18M049.81-0.01-0.1%-0.57
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
18M039.82-0.15-1.5%-2.09
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
18M029.97-0.33-3.2%-3.11
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
18M0110.3-0.3-2.83%-0.32
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
17M1210.6+0.5+4.95%+2.91
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
17M1110.1-0.1-0.98%-0.66
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
17M1010.200%+1.43
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0910.2+0.43+4.4%+3.03
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
17M089.77+0.04+0.41%-0.24
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
17M079.73-0.15-1.52%-1.08
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
17M069.88-0.02-0.2%-0.27
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
17M059.9-0.04-0.4%-2.11
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
17M049.94-0.56-5.33%-5.45
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
17M0310.5-0.6-5.41%+0.16
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
17M0211.1+1.25+12.7%+9
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
17M019.85+0.25+2.6%+3.79
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
16M129.6+0.58+6.43%+3.97
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
16M119.02-0.06-0.66%-1.56
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
16M109.08-0.31-3.3%-2.96
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
16M099.39-0.21-2.19%-0.88
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
16M089.6+0.17+1.8%+1.44
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
16M079.43+0.07+0.75%-0.35
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
16M069.36-0.24-2.5%-2.64
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
16M059.6-0.28-2.83%-3.61
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
16M049.88-0.52-5%-0.47
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0310.4+0.9+9.47%+7.85
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
16M029.5+0.47+5.2%-0.45
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
16M019.03-1.07-10.6%-6.2
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
15M1210.1+0.35+3.59%-1.3
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
15M119.75-1.1-10.1%-6.85
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
15M1010.85+0.05+0.46%+5.51
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
15M0910.8+1.6+17.4%-0.61
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
15M089.2-3.4-27%-19.8
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
15M0712.600%-8.14
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
15M0612.6-3.35-21%-16.9
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
15M0515.95-1-5.9%-5.06
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
15M0416.95-0.55-3.14%-1.36
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
15M0317.5+0.4+2.34%+3.75
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
15M0217.1+1.1+6.88%+2.19
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
15M0116-1.1-6.43%-0.1
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
14M1217.1+2.15+14.4%+9.03
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
14M1114.95-0.05-0.33%-0.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
14M1015-0.35-2.28%-1.85
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0915.35-0.15-0.97%-0.86
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
14M0815.5-0.1-0.64%-0.64
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
14M0715.6-0.1-0.64%-1.06
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
14M0615.7-0.3-1.88%-1.15
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
14M0516+0.05+0.31%-3.32
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
14M0415.95-1.75-9.89%-5.9
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
14M0317.7+0.5+2.91%+2.31
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
14M0217.2+0.2+1.18%+0.39
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
14M0117-0.2-1.16%-2.49
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
13M1217.2-0.9-4.97%-2.55
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
13M1118.1+0.45+2.55%+1.88
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
13M1017.65+0.1+0.57%+1.63
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
13M0917.55+0.65+3.85%+0.38
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
13M0816.9-1.1-6.11%-3.24
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
13M0718+0.5+2.86%-1.28
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
13M0617.5-1.7-8.85%+3.35
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
13M0519.2+5.1+36.2%+32.7
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
13M0414.1+4+39.6%+23.7
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0310.1+0.1+1%-0.16
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
13M0210-0.25-2.44%-0.79
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
13M0110.25+0.26+2.6%+4.95
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
12M129.99+0.93+10.3%+7.19
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
12M119.06+0.15+1.68%-4.53
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
12M108.91-1.59-15.1%-8.14
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
12M0910.5+0.81+8.36%+8.14
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
12M089.69+0.75+8.39%+5.48
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
12M078.94+0.01+0.11%-1.07
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
12M068.93-0.31-3.35%-5.57
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
12M059.24-0.96-9.41%-8.79
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
12M0410.2-0.75-6.85%-3.77
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
12M0310.95+0.3+2.82%+3.14
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
12M0210.65+0.4+3.9%+4.28
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
12M0110.25+0.51+5.24%+2.02
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
11M129.74-0.41-4.04%-6.01
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
11M1110.15-1.05-9.37%-3.03
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
11M1011.2+1.15+11.4%+4.02
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0910.05-1-9.05%-14.1
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
11M0811.05-2.95-21.1%-15.4
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
11M0714-0.15-1.06%-1.64
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
11M0614.15-0.4-2.75%+1.43
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
11M0514.55+1.4+10.6%+8.99
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
11M0413.15+0.8+6.48%+2.2
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
11M0312.35-0.75-5.73%-7.72
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
11M0213.1-1.6-10.9%-7.75
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11M0114.7-0.1-0.68%+5.25
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
10M1214.8+2.4+19.4%+11
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
10M1112.4-0.4-3.13%-1.33
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
10M1012.8+0.3+2.4%+2.13
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
10M0912.5+0.2+1.63%+0.54
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
10M0812.3-0.2-1.6%-0.14
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
10M0712.5+0.35+2.88%+2.04
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
10M0612.15+0.05+0.41%-1.88
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
10M0512.1-0.8-6.2%-1.63
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
10M0412.9+1+8.4%+6.03
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0311.9+0.2+1.71%+1.71
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
10M0211.7+0.2+1.74%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
10M0111.5-0.7-5.74%-2.95
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
09M1212.2+0.35+2.95%+1.67
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
09M1111.85-0.1-0.84%-4.69
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
09M1011.95-1.55-11.5%-6.27
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
09M0913.5+0.7+5.47%+5.61
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
09M0812.8+0.75+6.22%+5.64
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
09M0712.05+0.55+4.78%+8.62
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
09M0611.5+1.77+18.2%+20.3
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
09M059.73+2.29+30.8%+20.3
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
09M047.44+0.34+4.79%+13.1
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
09M037.1+1.9+36.5%+21.4
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
09M025.2-0.05-0.95%-5.74
3.31
3.862
4.413
4.965
5.517
6.068
6.62
7.172
7.723
09M015.25-0.85-13.9%-8.7
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
08M126.1+0.2+3.39%+2.23
3.58
4.177
4.773
5.37
5.967
6.563
7.16
7.757
8.353
08M115.900%-1.17
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
08M105.9-0.21-3.44%-15.4
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M096.11-2.79-31.3%-24.6
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
08M088.9-0.4-4.3%-7.13
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
08M079.3-1.25-11.8%-12.7
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
08M0610.55-1.55-12.8%-15.9
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08M0512.1-2.9-19.3%-15.2
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
08M0415-0.7-4.46%-0.99
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
08M0315.7+0.95+6.44%+20.6
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
08M0214.75+6.13+71.1%+39.1
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
08M018.62+0.17+2.01%+0.74
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
07M128.45-0.15-1.74%-3.47
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
07M118.6-0.61-6.62%-19.5
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
07M109.21-5.04-35.4%-26
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
07M0914.25+0.35+2.52%-2.84
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
07M0813.9-1.95-12.3%+0.48
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
07M0715.85+4.1+34.9%+33.5
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
07M0611.75+3.74+46.7%+31.3
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
07M058.01+0.92+13%+8.29
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
07M047.0900%+1.38
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M037.09+0.29+4.26%+3.5
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
07M026.8+0.14+2.1%-3.95
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
07M016.66-1.12-14.4%-11.6
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
06M127.78-0.37-4.54%+5.04
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
06M118.15+1.86+29.6%+22.2
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
06M106.29+0.73+13.1%+12.2
3.364
3.925
4.485
5.046
5.607
6.167
6.728
7.289
7.849
06M095.56+0.59+11.9%+3.41
3.226
3.764
4.301
4.839
5.377
5.914
6.452
6.99
7.527