≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112 至上 / 乖離率河流圖(月)

8112 至上

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.183.8+0.3+0.36%1.07%84.184.583.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0464.25億4,0981.23張/筆84.162.076.070.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6914.75億4,2101.35張/筆83.53+1 (+1.21%)

連續漲跌: 連3漲  ( +1.4元 / +1.69%)

財報評分: 最新30分 / 平均30分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 至上召開法人說明會相關資訊公告 (公告訊息 08/12 16:49)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:28)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背 書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:26)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:24)

• 至上永續發展委員會委員辭任 (公告訊息 08/10 18:22)

• 至上董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 至上宣布AI基礎架構新方案 整合記憶體等四大技術 (Anue鉅亨 08/10 16:49)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 代重要子公司Supreme International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 代重要子公司Alfo International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 至上2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 13:38)

• 至上2026年現金增資發行普通股收足股款暨增資基準日 (公告訊息 07/29 14:53)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 至上2026年現金增資發行普通股催繳公告 (公告訊息 07/23 17:07)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 公股銀挺半導體通路龍頭！合庫銀統籌至上120億聯貸 超募1.95倍 (Anue鉅亨 07/15 20:05)

• 至上與聯貸銀行團簽訂聯合授信合約額度為等值新台幣120億元。 (公告訊息 07/15 15:53)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 至上董事會通過銀行之聯合授信案 (公告訊息 06/29 17:08)

• 至上訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 06/29 16:44)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8112 至上 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1084.1+1.3+1.57%-2.1
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
26M0982.8-8-8.81%-2.17
50.78
59.24
67.71
76.17
84.63
93.1
101.6
110
118.5
26M0890.8+10.5+13.1%+3.38
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
26M0780.3-12.1-13.1%-7.81
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
26M0692.4+3.8+4.29%+5.52
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
26M0588.6+6.9+8.45%+8.93
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
26M0481.7+8+10.9%+7.26
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
26M0373.7+0.6+0.82%-4.45
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
26M0273.1-11.5-13.6%-5.64
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
26M0184.6+9.9+13.3%+11
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
25M1274.7+5.3+7.64%+6.66
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
25M1169.4+3.4+5.15%+15.7
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
25M1066+21.5+48.3%+28.8
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
25M0944.5+1.3+3.01%+2.77
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
25M0843.2+1+2.37%-0.58
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
25M0742.2-2.75-6.12%-7.42
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.82
25M0644.95-4.65-9.37%-7.22
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
25M0549.6-1.2-2.36%-3.88
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0450.8-3.6-6.62%-9.93
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
25M0354.4-9.6-15%-8.88
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
25M0264+3.3+5.44%+4.35
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
25M0160.7+1.4+2.36%-1.19
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
24M1259.3-5-7.78%-6.22
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
24M1164.3-1.8-2.72%-1.73
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
24M1066.1+0.2+0.3%-4.2
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
24M0965.9-9.1-12.1%-9.56
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
24M0875-2.7-3.47%-4.05
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
24M0777.7-4.1-5.01%-3.56
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
24M0681.8-0.4-0.49%-2.7
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
24M0582.2-6-6.8%+1.4
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
24M0488.2+15.4+21.2%+18.4
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
24M0372.8+10.4+16.7%+11.8
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
24M0262.4+2.2+3.65%+2.24
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
24M0160.2-0.3-0.5%+2.27
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
23M1260.5+4.6+8.23%+5.52
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
23M1155.9+0.3+0.54%+0.66
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1055.6+0.5+0.91%+4.97
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
23M0955.1+6.9+14.3%+9.04
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
23M0848.2-0.1-0.21%-0.21
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
23M0748.3-0.1-0.21%+1.36
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
23M0648.4+2.15+4.65%+5.18
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
23M0546.25+2.85+6.57%+3.39
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
23M0443.4-1.15-2.58%+2.88
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
23M0344.55+5.95+15.4%+11
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
23M0238.6+1.3+3.49%+3.67
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
23M0137.3+1.5+4.19%+0.77
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
22M1235.8-2.15-5.67%+0.47
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
22M1137.95+4.8+14.5%+8.27
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
22M1033.15-0.9-2.64%-5.15
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
22M0934.05-3.6-9.56%-6.03
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
22M0837.65+0.65+1.76%-3.21
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22M0737-5.05-12%-12.4
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
22M0642.05-5.65-11.8%-7.24
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
22M0547.7+1.45+3.14%-1.95
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0446.25-5.75-11.1%-8.33
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
22M0352-1.1-2.07%+1.69
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
22M0253.1+4.8+9.94%+4.87
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
22M0148.3-2.2-4.36%+0.76
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
21M1250.5+5.5+12.2%+7.94
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.5
21M1145+0.15+0.33%+0.63
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
21M1044.85+0.55+1.24%+1.17
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
21M0944.3+0.45+1.03%+0.34
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
21M0843.85-0.45-1.02%+2.45
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
21M0744.3+4.05+10.1%+6.96
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
21M0640.25+0.55+1.39%-0.98
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
21M0539.7-2.3-5.48%-4.34
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
21M0442-0.8-1.87%+1.9
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
21M0342.8+3.95+10.2%+10.2
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
21M0238.85+4+11.5%+7.92
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
21M0134.85+0.55+1.6%+2.75
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
20M1234.3+1.7+5.21%+5.86
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
20M1132.6+2.3+7.59%+6.02
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1030.3+0.95+3.24%+1.62
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
20M0929.35-0.45-1.51%-0.9
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
20M0829.8+0.1+0.34%+0.17
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
20M0729.7-0.05-0.17%+0.17
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
20M0629.75+0.25+0.85%-3.98
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
20M0529.5-4.2-12.5%-5.35
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
20M0433.7+3.4+11.2%+6.25
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
20M0330.3-0.85-2.73%-3.45
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
20M0231.15-1.55-4.74%-0.59
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
20M0132.7+2.55+8.46%+6.05
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
19M1230.15+0.5+1.69%+1.8
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
19M1129.65+0.6+2.07%+1.43
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
19M1029.05+0.05+0.17%+0.52
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
19M0929+0.35+1.22%+1.34
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
19M0828.65+0.45+1.6%-2.77
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
19M0728.2-3.35-10.6%-7.34
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
19M0631.5500%+0.8
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
19M0531.55+0.75+2.44%+0.96
18.75
21.87
25
28.12
31.25
34.38
37.5
40.62
43.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0430.8-0.6-1.91%+0.22
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
19M0331.4+1.4+4.67%+4.03
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
19M0230+0.85+2.92%+4.41
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
19M0129.15+2.1+7.76%+1.51
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
18M1227.05-2.9-9.68%-2.23
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
18M1129.95+3.95+15.2%+4.54
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
18M1026-4-13.3%-10.8
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
18M0930-1.45-4.61%-6.25
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
18M0831.45-3.1-8.97%-5.89
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
18M0734.55+0.3+0.88%+1.57
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
18M0634.25+1+3.01%+3.42
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
18M0533.25+1.4+4.4%+2.78
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
18M0431.85-0.1-0.31%+4.43
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
18M0331.95+4.25+15.3%+8.86
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
18M0227.7-0.7-2.46%-3.37
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
18M0128.4-1.5-5.02%-4.59
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
17M1229.9-1.1-3.55%-3.91
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
17M1131-1.45-4.47%-0.69
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1032.45+2.25+7.45%+4.06
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
17M0930.2-0.7-2.27%-0.28
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
17M0830.9+1.15+3.87%-1.44
18.81
21.94
25.08
28.22
31.35
34.48
37.62
40.75
43.89
17M0729.75-3.65-10.9%+0.28
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
17M0633.4+7.55+29.2%+20.6
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
17M0525.85+2+8.39%+2.78
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
17M0423.85-1.9-7.38%-5.17
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
17M0325.75-0.1-0.39%-0.77
15.57
18.16
20.76
23.36
25.95
28.54
31.14
33.74
36.33
17M0225.85-0.4-1.52%+0.71
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
17M0126.25+1.35+5.42%+2.74
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
16M1224.9-0.6-2.35%+2.19
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
16M1125.5+2.8+12.3%+13.8
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
16M1022.7+3.65+19.2%+9.57
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
16M0919.05-1.35-6.62%+0.44
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
16M0820.4+2.95+16.9%+14.1
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
16M0717.45+1.65+10.4%+9.86
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
16M0615.8+1.4+9.72%+5.8
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
16M0514.4-0.2-1.37%-1.48
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0414.6-0.25-1.68%+0.57
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
16M0314.85+0.75+5.32%+5.19
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
16M0214.1+0.7+5.22%+4.57
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
16M0113.4+0.45+3.47%+1.39
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
15M1212.95-0.35-2.63%-3.24
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
15M1113.3-0.6-4.32%-0.99
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
15M1013.9+0.8+6.11%+7.61
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
15M0913.1+1.35+11.5%+3.42
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
15M0811.75-1.4-10.6%-11.4
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
15M0713.15-1.75-11.7%-9.62
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
15M0614.9-0.7-4.49%-5.5
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
15M0515.6-1.2-7.14%-5.07
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
15M0416.8-0.1-0.59%-0.49
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
15M0316.9-0.05-0.29%+1.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
15M0216.95+0.7+4.31%+1.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
15M0116.25-0.65-3.85%-1.52
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
14M1216.9+0.55+3.36%+1.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
14M1116.35-0.5-2.97%-4.57
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1016.85-1.35-7.42%-5.6
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
14M0918.2-0.3-1.62%-0.82
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
14M0818.5+0.15+0.82%+1.56
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
14M0718.35+0.55+3.09%+3.77
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
14M0617.8+0.9+5.33%+4.3
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
14M0516.9+0.4+2.42%-3.52
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
14M0416.5-2.65-13.8%-7.04
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
14M0319.15+1.55+8.81%+10.8
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
14M0217.6+2.5+16.6%+10.6
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
14M0115.1+0.05+0.33%+3.07
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
13M1215.05+1.25+9.06%+3.08
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
13M1113.8-1.15-7.69%-4.28
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
13M1014.95+0.45+3.1%+2.75
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
13M0914.5+0.3+2.11%+1.87
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
13M0814.2+0.2+1.43%-1.05
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
13M0714-0.85-5.72%-7.08
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
13M0614.85-1.5-9.17%-4.91
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
13M0516.35+0.7+4.47%+5.83
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.65+1.3+9.06%+6.95
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
13M0314.35+0.45+3.24%+1.41
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
13M0213.9-0.3-2.11%+4.77
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
13M0114.2+2.5+21.4%+14.4
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
12M1211.7+0.35+3.08%+4.15
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
12M1111.35+0.7+6.57%-5.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
12M1010.65-3.35-23.9%-16.9
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
12M0914+0.2+1.45%+2.19
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
12M0813.8+0.5+3.76%-3.94
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
12M0713.3-2.7-16.9%-11.7
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
12M0616+0.1+0.63%+0.84
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
12M0515.9+0.2+1.27%-5.26
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
12M0415.7-3.05-16.3%-12.1
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
12M0318.75-0.4-2.09%+2.37
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
12M0219.15+2.1+12.3%+12.9
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
12M0117.05+2.35+16%+9.41
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
11M1214.7-0.3-2%-7.35
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
11M1115-2.9-16.2%-10.9
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1017.9+0.3+1.7%0
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11M0917.6-0.6-3.3%-5.38
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11M0818.2-1.8-9%-8.85
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
11M0720-1.7-7.83%-7.69
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
11M0621.7-1.6-6.87%-10.1
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
11M0523.3-4.1-15%-10.6
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
11M0427.4-0.1-0.36%+4.51
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
11M0327.5+3.75+15.8%+5.77
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
11M0223.75-3-11.2%-2.8
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
11M0126.75+3.95+17.3%+14.5
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
10M1222.8+2.25+10.9%+6.63
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
10M1120.55-0.25-1.2%-3.75
12.81
14.94
17.08
19.22
21.35
23.48
25.62
27.76
29.89
10M1020.8-1.9-8.37%-2.5
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
10M0922.7+2.2+10.7%+0.96
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
10M0820.5-3.75-15.5%-9.69
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
10M0724.25+0.9+3.85%+0.21
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
10M0623.35-1.65-6.6%-9.2
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
10M0525-3.8-13.2%-7.86
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0428.8+1.2+4.35%+3.97
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
10M0327.6+0.9+3.37%+5.95
15.63
18.24
20.84
23.44
26.05
28.66
31.26
33.86
36.47
10M0226.7+2.85+11.9%-1.17
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
10M0123.85-6.65-21.8%-11.4
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
09M1230.5+4.1+15.5%+16
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
09M1126.4+4.45+20.3%+15.5
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
09M1021.95+1.75+8.66%+20.9
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
09M0920.2+7.9+64.2%+32.5
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
09M0812.3-0.95-7.17%+6.93
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
09M0713.25+4.29+47.9%+25.4
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
09M068.96-0.52-5.49%-4.58
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
09M059.48-0.25-2.57%+6.92
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
09M049.73+2.34+31.7%+23.3
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
09M037.39+0.83+12.7%+16.4
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
09M026.56+1.46+28.6%+11.8
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
09M015.1-0.85-14.3%+1.39
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
08M125.95+1.91+47.3%+17.4
3.04
3.547
4.053
4.56
5.067
5.573
6.08
6.587
7.093
08M114.04-1.17-22.5%-24
3.188
3.719
4.251
4.782
5.313
5.845
6.376
6.907
7.439
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.21-1.48-22.1%-25.7
4.208
4.909
5.611
6.312
7.013
7.715
8.416
9.117
9.819
08M096.69-2.45-26.8%-18.3
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
08M089.14+0.39+4.46%-0.04
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
08M078.75-0.79-8.28%-17
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
08M069.54-3.81-28.5%-22.9
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
08M0513.35-0.9-6.32%+0.75
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
08M0414.25+2.1+17.3%+8.5
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
08M0312.15-0.85-6.54%+0.28
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
08M0213+1.8+16.1%+2.63
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
08M0111.2-2.6-18.8%-10.2
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
07M1213.8+1.4+11.3%-1.31
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
07M1112.4-3.35-21.3%-20.3
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
07M1015.75-2.8-15.1%-9.83
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
07M0918.55+0.45+2.49%-7.48
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.06
28.07
07M0818.1-5.4-23%-14.7
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
07M0723.5+1.45+6.58%+7.22
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
07M0622.05+1.85+9.16%+8
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
07M0520.2+1.2+6.32%-0.16
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0419-2.5-11.6%+2.43
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
07M0321.5+6.35+41.9%+23.4
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
07M0215.15-0.45-2.88%-3.71
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
07M0115.6-0.85-5.17%-4.97
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
06M1216.45-0.75-4.36%-0.6
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
06M1117.2+1.2+7.5%+2.48
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
06M1016-1.15-6.71%+0.1
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38