≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112A 至上甲特 / 乖離率河流圖(月)

8112A 至上甲特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.745.8-0.1-0.22%0.11%45.745.745.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1253.59萬16733股/筆45.69N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1254.04萬12984張/筆45.770 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.22%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

8112A 至上甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1045.7-0.1-0.22%+0.37
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
26M0945.8+0.7+1.55%+1.03
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
26M0845.100%-1.42
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
26M0745.1-1.95-4.14%-2.28
27.69
32.3
36.92
41.54
46.15
50.76
55.38
60
64.61
26M0647.05+0.75+1.62%+1.07
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
26M0546.300%+0.14
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
26M0446.3+0.2+0.43%+0.54
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
26M0346.1+0.35+0.77%+1.06
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
26M0245.75+0.75+1.67%+1.25
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
26M0145+0.2+0.45%+1.12
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
25M1244.8+1.1+2.52%+1.9
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
25M1143.7+0.3+0.69%+0.69
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
25M1043.4+0.3+0.7%+0.54
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
25M0943.1+0.1+0.23%+0.39
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
25M0843+0.3+0.7%+0.62
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
25M0742.7+0.2+0.47%-0.85
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
25M0642.5-1.5-3.41%-1.92
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
25M0544+0.5+1.15%+0.69
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0443.5-0.1-0.23%-0.72
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
25M0343.6-0.75-1.69%-0.91
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25M0244.35+0.3+0.68%+0.76
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
25M0144.05+0.4+0.92%+1.19
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
24M1243.65+0.75+1.75%+1.12
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
24M1142.9-0.05-0.12%+0.12
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
24M1042.95+0.25+0.59%+0.55
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
24M0942.7+0.2+0.47%+0.99
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
24M0842.5+0.85+2.04%+1.35
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
24M0741.6500%-1.3
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
24M0641.65-1.65-3.81%-2.34
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
24M0543.3+0.3+0.7%+0.66
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
24M0443+0.25+0.58%+0.86
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
24M0342.75+0.6+1.42%+0.9
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
24M0242.15-0.05-0.12%-0.08
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
24M0142.200%+0.72
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
23M1242.2+0.9+2.18%+2.1
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
23M1141.3+0.8+1.98%+0.81
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1040.5-0.6-1.46%-0.9
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
23M0941.1+0.1+0.24%-0.16
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
23M0841-0.4-0.97%-1.2
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
23M0741.4-0.7-1.66%-0.92
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
23M0642.1+0.25+0.6%+0.2
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
23M0541.85-0.25-0.59%-0.4
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
23M0442.100%+0.28
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
23M0342.1+0.35+0.84%+0.72
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
23M0241.75+0.2+0.48%+0.12
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23M0141.55-0.25-0.6%-0.76
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
22M1241.8-0.45-1.07%-0.12
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
22M1142.25+0.75+1.81%+0.72
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.54
58.73
22M1041.5-0.6-1.43%-1.39
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
22M0942.1-0.55-1.29%-0.12
25.29
29.5
33.72
37.94
42.15
46.36
50.58
54.8
59.01
22M0842.65+0.95+2.28%+2.16
25.05
29.22
33.4
37.58
41.75
45.92
50.1
54.28
58.45
22M0741.7+0.8+1.96%+0.81
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
22M0640.9-0.6-1.45%-0.81
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
22M0541.5+0.2+0.48%-0.2
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0441.3-0.65-1.55%
22M0341.95-3.05-6.78%