≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / 乖離率河流圖(月)

8114 振樺電

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5178+0.5+0.28%1.12%179179177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1362,420萬240566股/筆178.11.948.22-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2284,036萬328694張/筆177.3-1 (-0.56%)

連續漲跌: 首日上漲  ( +0.5元 / +0.28%)

財報評分: 最新81分 / 平均62分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 振樺電永續發展委員會委員異動 (公告訊息 09/18 17:22)

• 振樺電法人董事改派代表人 (公告訊息 09/18 16:59)

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

8114 振樺電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10178.5-0.5-0.28%-2.55
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
26M09179-13-6.77%-5.21
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
26M08192-3.5-1.79%+0.88
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
26M07195.5+12+6.54%-6.16
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
26M06183.5-62.5-25.4%-10.3
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
26M05246+62+33.7%+23.9
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
26M04184+18.5+11.2%+4.84
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
26M03165.5-11.5-6.5%-4.79
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
26M02177-2-1.12%-0.38
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
26M01179+2+1.13%-1.29
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
25M12177-11-5.85%-8.76
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
25M11188-29-13.4%-11
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.7
295.9
25M10217-12-5.24%-9.65
144.1
168.1
192.1
216.2
240.2
264.2
288.2
312.2
336.2
25M09229-45.5-16.6%-8.89
150.8
175.9
201.1
226.2
251.3
276.5
301.6
326.7
351.9
25M08274.5+24+9.58%+1.17
162.8
189.9
217.1
244.2
271.3
298.5
325.6
352.7
379.9
25M07250.5-38.5-13.3%-12.9
172.5
201.2
230
258.8
287.5
316.2
345
373.8
402.5
25M06289-34-10.5%-0.06
173.5
202.4
231.3
260.2
289.2
318.1
347
375.9
404.8
25M05323+67.5+26.4%+14.5
169.3
197.5
225.7
254
282.2
310.4
338.6
366.8
395
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04255.5-12.5-4.66%-7.09
165
192.5
220
247.5
275
302.5
330
357.5
385
25M03268-33.5-11.1%-11.3
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.8
25M02301.5-35-10.4%-10
201.1
234.6
268.1
301.7
335.2
368.7
402.2
435.7
469.2
25M01336.5-31-8.44%-0.49
202.9
236.7
270.5
304.4
338.2
372
405.8
439.6
473.4
24M12367.5+57+18.4%+24.2
177.5
207.1
236.7
266.2
295.8
325.4
355
384.6
414.2
24M11310.5+101+48.2%+27.7
145.9
170.2
194.5
218.8
243.2
267.5
291.8
316.1
340.4
24M10209.500%+4.4
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
24M09209.5+26.5+14.5%+8.55
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
24M08183-3.5-1.88%+0.92
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
24M07186.5+12+6.88%+13.3
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
24M06174.5+41.5+31.2%+22.3
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
24M05133+12.5+10.4%+7.55
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
24M04120.5+3+2.55%-1.77
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
24M03117.5-12.5-9.62%-3.56
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
24M02130+12+10.2%+5.12
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
24M01118-5-4.07%-0.7
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
23M12123+7.5+6.49%+9.01
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
23M11115.5+15.5+15.5%+8.11
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10100-5-4.76%-3.07
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
23M09105+0.5+0.48%-2.17
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
23M08104.5-8-7.11%-6.56
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
23M07112.5-6-5.06%-0.74
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
23M06118.5+9.5+8.72%+6.6
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
23M05109+3+2.83%0
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23M04106-6-5.36%-5.92
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
23M03112-8-6.67%-3.59
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
23M02120+3.5+3%+4.5
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
23M01116.5+8.5+7.87%+0.58
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
22M12108-15-12.2%-6.36
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
22M11123+8+6.96%-0.94
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
22M10115-19.5-14.5%-16.7
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
22M09134.5-30-18.2%-6.81
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
22M08164.5+30.5+22.8%+14.4
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
22M07134+1+0.75%+2.42
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
22M06133+7.5+5.98%+5.7
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
22M05125.5+6.5+5.46%+8.97
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04119+18+17.8%+10.9
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
22M03101-1-0.98%-3.04
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
22M02102-7.5-6.85%-8.66
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
22M01109.5-14-11.3%-3.67
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
21M12123.5+15.5+14.4%+14.9
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
21M11108+17+18.7%+16.5
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
21M1091+11.9+15%+9.55
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
21M0979.100%+0.89
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
21M0879.1+2.1+2.73%+4.72
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
21M0777+6.5+9.22%+5.72
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
21M0670.5-0.5-0.7%-3.78
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
21M0571-7.3-9.32%-7.23
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
21M0478.3-2-2.49%-0.72
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
21M0380.3+2.3+2.95%+2.29
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
21M0278+0.8+1.04%-0.38
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
21M0177.2-2.5-3.14%-1.53
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
20M1279.7+1.4+1.79%+1.18
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
20M1178.300%-0.47
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1078.3-1.1-1.39%-2.33
48.1
56.12
64.13
72.15
80.17
88.18
96.2
104.2
112.2
20M0979.4-3.4-4.11%-3.33
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
20M0882.8-1.4-1.66%-0.92
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
20M0784.2+0.5+0.6%-0.04
50.54
58.96
67.39
75.81
84.23
92.66
101.1
109.5
117.9
20M0683.7-1.1-1.3%-3.53
52.06
60.74
69.41
78.09
86.77
95.44
104.1
112.8
121.5
20M0584.8-7-7.63%+0.79
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
20M0491.8+16+21.1%+3.77
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
20M0375.8-22-22.5%-17
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
20M0297.8-2.7-2.69%-3.42
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
20M01100.5-5-4.74%-2.11
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
19M12105.5+3.5+3.43%+1.44
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
19M11102-2.5-2.39%-2.86
63
73.5
84
94.5
105
115.5
126
136.5
147
19M10104.5-4-3.69%-2.94
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
19M09108.5-1.5-1.36%-2.69
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
19M08110-6-5.17%-1.05
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
19M07116+8.5+7.91%+6.1
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
19M06107.5+3+2.87%+0.47
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
19M05104.5-4.5-4.13%-2.34
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04109+1.5+1.4%+0.77
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
19M03107.5-0.5-0.46%+0.31
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
19M02108+2+1.89%+3.02
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
19M01106+5.5+5.47%+5.61
60.22
70.26
80.29
90.33
100.4
110.4
120.4
130.5
140.5
18M12100.5+5.9+6.24%+4.22
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
18M1194.6+0.4+0.42%-5.02
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
18M1094.2-15.8-14.4%-10.5
63.14
73.66
84.19
94.71
105.2
115.8
126.3
136.8
147.3
18M09110-1.5-1.35%-1.2
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
18M08111.5-1-0.89%-1.62
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
18M07112.5-3.5-3.02%-2.6
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
18M06116-2-1.69%-0.29
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
18M05118+3+2.61%-3.67
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
18M04115-19.5-14.5%-10.5
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
18M03134.5-1.5-1.1%-1.82
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
18M02136-4.5-3.2%-1.21
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
18M01140.5+4+2.93%+0.48
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
17M12136.5-6-4.21%-0.73
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
17M11142.5+9+6.74%+3.14
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10133.5-5-3.61%-5.99
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
17M09138.5-15.5-10.1%-9.58
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
17M08154-13-7.78%-4.94
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
17M07167+2+1.21%+0.1
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
17M06165-3.5-2.08%-0.6
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
17M05168.5+4+2.43%+0.4
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
17M04164.5-6-3.52%-2.85
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
17M03170.5-2.5-1.45%-1.16
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
17M02173-1-0.57%-0.95
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
17M01174-3-1.69%-2.43
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
16M12177-7-3.8%-2.93
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
16M11184-2-1.08%-1.69
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
16M10186-5.5-2.87%-0.98
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
263
16M09191.5+5.5+2.96%+5.03
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
16M08186+16.5+9.73%+9.3
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
16M07169.5+14.5+9.35%+3.88
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
16M06155-10-6.06%-3.53
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
16M05165+3+1.85%+1.12
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04162-0.5-0.31%+1.14
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
16M03162.5+6.5+4.17%+2.31
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
16M02156-2-1.27%0
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
16M01158+4+2.6%+0.11
94.7
110.5
126.3
142
157.8
173.6
189.4
205.2
221
15M12154-7.5-4.64%-5.23
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
15M11161.5-10.5-6.1%-0.62
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
15M10172+18+11.7%+11.4
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
15M09154+17+12.4%+7.19
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
15M08137-3-2.14%-5.19
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
15M07140-16.5-10.5%-13.7
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
15M06156.5-33.5-17.6%-8.48
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
15M05190+23.5+14.1%+10.4
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
15M04166.5+6.5+4.06%+3.74
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
15M03160+5+3.23%+4.12
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
15M02155+9+6.16%+5.92
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
15M01146+8+5.8%+1.39
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
14M12138-10-6.76%-2.01
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
14M11148+11.5+8.42%-1.66
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10136.5-30.5-18.3%-15.6
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
14M09167-14.5-7.99%-5.74
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
14M08181.5-1.5-0.82%-1.45
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
14M07183-5-2.66%-3
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
14M06188-7-3.59%+4.44
108
126
144
162
180
198
216
234
252
14M05195+38+24.2%+10.8
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
14M04157-19-10.8%-5.61
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
14M03176+10+6.02%+11.4
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
14M02166+34+25.8%+17.5
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
14M01132+6+4.76%+8.34
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
13M12126+18.5+17.2%+15.4
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
13M11107.5+13.5+14.4%+9.88
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
13M1094+2+2.17%+2.55
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
13M0992+3+3.37%-1.78
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
13M0889-11-11%-2.27
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
13M07100+15.8+18.8%+12.3
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
13M0684.2+1.2+1.45%+2.6
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
13M0583+4+5.06%+8.31
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0479+11.1+16.3%+12.3
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
13M0367.9+3.7+5.76%+4.95
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
13M0264.2+2.2+3.55%+4.05
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
13M0162+3.1+5.26%+3.74
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
12M1258.9+0.5+0.86%+1.9
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
12M1158.4+2.3+4.1%+2.34
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
12M1056.1-0.6-1.06%+0.24
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
12M0956.7+1.6+2.9%+3.34
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
12M0855.1+2.3+4.36%+0.24
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
12M0752.8-4.2-7.37%-4.12
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
12M0657+1.6+2.89%+1.73
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
12M0555.4-0.3-0.54%-0.84
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
12M0455.7-0.8-1.42%+0.72
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
12M0356.5+2.8+5.21%+6.94
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
12M0253.7+5.4+11.2%+9.52
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
12M0148.3+3.2+7.1%+5.31
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
11M1245.1+0.9+2.04%-1.6
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
11M1144.2-4-8.3%-3.67
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1048.2+2.95+6.52%+1.37
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
11M0945.25-3.95-8.03%-8.68
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
11M0849.2-5-9.23%-6.76
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
11M0754.2-0.7-1.28%-5.63
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
11M0654.9-8.3-13.1%-8.25
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
11M0563.2+1.8+2.93%+3.55
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
11M0461.4+2.9+4.96%+4.13
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
11M0358.5+1.5+2.63%-0.45
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
11M0257-3.8-6.25%-4.09
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
11M0160.8+0.3+0.5%+3.87
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
10M1260.5+6.2+11.4%+7.21
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
10M1154.3-0.2-0.37%-0.18
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
10M1054.5+0.1+0.18%+1.93
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
10M0954.4+2.9+5.63%+1.56
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
10M0851.5-3.3-6.02%-7.04
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
10M0754.8-5.1-8.51%-3.35
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
10M0659.9+4.5+8.12%-0.06
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
10M0555.4-9.1-14.1%-8.78
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0464.5+2.2+3.53%+5.62
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
10M0362.3+5.9+10.5%+7.17
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
10M0256.4+0.7+1.26%-1.4
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
10M0155.7-3.8-6.39%-3.52
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
09M1259.5+1.5+2.59%+7.53
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
09M1158+9.5+19.6%+10.1
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
09M1048.5-3-5.83%+2.86
28.29
33
37.72
42.44
47.15
51.86
56.58
61.3
66.01
09M0951.5+10.05+24.2%+13.9
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
09M0841.45-1.25-2.93%-3.04
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
09M0742.7-1.4-3.17%-4.86
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
09M0644.1-3.75-7.84%-3.54
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
09M0547.85+2.65+5.86%+4.32
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
09M0445.2+0.65+1.46%+8.26
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
09M0344.55+9.05+25.5%+17
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
09M0235.5+1.3+3.8%+4.67
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
09M0134.2+2.15+6.71%+4.8
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
08M1232.05+0.4+1.26%-1.59
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
08M1131.65-2.35-6.91%-8.31
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1034-3.9-10.3%-21.8
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
08M0937.9-20.7-35.3%-29.4
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
08M0858.6-5.9-9.15%-9.47
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
08M0764.5-6.6-9.28%-11.1
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
08M0671.1-10.9-13.3%-12.1
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
08M0582-7.7-8.58%-1.32
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
08M0489.7+12.1+15.6%+11.7
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
08M0377.6+4+5.43%+5.48
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
08M0273.6+4.1+5.9%-7.3
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
08M0169.5-25.6-26.9%-21.2
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
07M1295.1-4.8-4.8%-7.07
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
07M1199.9-12.1-10.8%-10.5
66.98
78.14
89.31
100.5
111.6
122.8
134
145.1
156.3
07M10112-11-8.94%-6.28
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
07M09123-0.5-0.4%-1.2
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
07M08123.5-3.5-2.76%0
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
07M07127+7+5.83%+4.38
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
07M06120+2+1.69%+4.05
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
07M05118+10+9.26%+5.67
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M04108-1-0.92%-1.97
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
07M03109-4.5-3.96%-3.68
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
07M02113.5-3.5-2.99%-3.13
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
07M01117-4-3.31%+0.43
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
06M12121+9.5+8.52%+4.76
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
06M11111.5-2.5-2.19%-4.02
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
06M10114-9-7.32%-7.32
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2