≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8119 公信 / 乖離率河流圖(月)

8119 公信

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.15-0.05-0.49%2.86%10.1510.19.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3535.57萬291.22張/筆10.030.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134133.5萬542.48張/筆9.96+0.31 (+3.15%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.49%)

財報評分: 最新40分 / 平均46分

新聞及公告

• 公信發言人、財務主管及會計主管異動 (公告訊息 09/16 16:45)

• 娛樂業界巨擘支持 Stability AI 最新一輪融資 (PR Newswire 08/26 20:37)

• 公信董事會通過2026年第二季合併財務報告 (公告訊息 07/31 17:20)

8119 公信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.1+0.26+2.64%+1.03
5.998
6.998
7.997
8.997
9.997
11
12
13
14
26M099.84-0.21-2.09%+1.03
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
26M0810.05+0.72+7.72%+3.86
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
26M079.33-0.32-3.32%-7.87
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
26M069.65-1.75-15.4%-14.3
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
26M0511.4-1.35-10.6%+5.88
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
26M0412.75+4.6+56.4%+34.2
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
26M038.15+0.55+7.24%+1.87
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
26M027.6-0.65-7.88%-2.4
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
26M018.25+0.74+9.85%+2.36
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
25M127.51-0.91-10.8%-10.6
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
25M118.42-0.86-9.27%-5.64
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
25M109.28+0.21+2.32%+0.87
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
25M099.07-0.18-1.95%-0.77
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
25M089.25+0.15+1.65%-0.11
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
25M079.1-0.33-3.5%-5.96
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
25M069.43-1.07-10.2%-3.51
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
25M0510.5+1.11+11.8%+2.14
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M049.39-1.56-14.2%-12.9
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
25M0310.95-1.05-8.75%-2.67
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
25M0212+1.2+11.1%+1.41
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
25M0110.8-1.9-15%-10.4
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
24M1212.7+0.05+0.4%-0.91
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
24M1112.65-0.45-3.44%-3.44
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24M1013.1-0.45-3.32%-2.72
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
24M0913.55-0.2-1.45%-4.69
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
24M0813.75-1.6-10.4%-2.14
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
24M0715.35+2.3+17.6%+6.6
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24M0613.05-1.75-11.8%-4.04
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24M0514.8+1.85+14.3%+6.22
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
24M0412.95-1.1-7.83%-8.7
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
24M0314.05-1.5-9.65%-8.17
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24M0215.55-0.75-4.6%-1.48
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
24M0116.3+0.8+5.16%-0.71
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
23M1215.5-1.95-11.2%-4.52
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
23M1117.45+1.7+10.8%-0.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015.75-3.45-18%-14
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
23M0919.2-0.8-4%-3.36
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23M0820-0.4-1.96%-6.83
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
23M0720.4-3.6-15%-10.7
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23M0624-0.15-0.62%-2.37
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
23M0524.15-1.45-5.66%-2.95
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
23M0425.6+0.7+2.81%+0.26
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
23M0324.9-1.2-4.6%+0.27
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
23M0226.1+2.6+11.1%+8.6
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23M0123.5+1+4.44%-0.42
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22M1222.5-2.3-9.27%-3.85
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22M1124.8+1.9+8.3%+6.06
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
22M1022.9+0.45+2%-1.65
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
22M0922.45-2.05-8.37%-3.58
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
22M0824.5+1.6+6.99%+2.8
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
22M0722.9-1.2-4.98%-7.79
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
22M0624.1-3.4-12.4%-9.28
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
22M0527.5-0.6-2.14%-5.28
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0428.1-3.4-10.8%-6.07
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
22M0331.5+1.35+4.48%+4.77
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
22M0230.15+1.6+5.6%-1.84
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
22M0128.55-4.9-14.6%-8.54
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
21M1233.45+1.8+5.69%+12.9
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
21M1131.65+7.85+33%+29.3
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
21M1023.8+5.8+32.2%+16.5
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
21M0918-1.5-7.69%-2.88
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
21M0819.5+1.4+7.73%+3.45
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
21M0718.1-0.85-4.49%-3.55
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
21M0618.95-0.3-1.56%-4.69
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
21M0519.25-2.2-10.3%-7.15
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
21M0421.45-0.05-0.23%+3.79
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
21M0321.5+2.45+12.9%+9.41
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
21M0219.05+0.65+3.53%+4.38
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
21M0118.4+1.1+6.36%+5.04
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
20M1217.3+0.45+2.67%-0.29
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
20M1116.85-1.05-5.87%-4.98
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.9-0.55-2.98%-4.79
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
20M0918.45-1.6-7.98%-8.29
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
20M0820.05-1.8-8.24%-10.4
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
20M0721.85-3.35-13.3%-7.02
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
20M0625.2+1.75+7.46%+3
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
20M0523.45-1.3-5.25%+6.59
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
20M0424.75+6.95+39%+4.39
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
20M0317.8-10.78-37.7%-22.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
20M0228.58+5.66+24.7%+15.6
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
20M0122.92+0.22+0.97%+8.49
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
19M1222.7+4.94+27.8%+19.5
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
19M1117.76+1.25+7.57%+5.99
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
19M1016.51+0.51+3.19%+2.53
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
19M0916+0.2+1.27%+0.42
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
19M0815.8-0.2-1.25%+3.49
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
19M0716+2+14.3%+10.9
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
19M0614+0.71+5.34%+4.37
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
19M0513.29+0.34+2.63%-2.68
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0412.95-1.78-12.1%-5.7
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
19M0314.73+1.21+8.95%+10.1
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
19M0213.52+1.62+13.6%+7.42
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
19M0111.9-0.44-3.57%+4.6
6.826
7.964
9.101
10.24
11.38
12.51
13.65
14.79
15.93
18M1212.34+2.45+24.8%+14.7
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
18M119.89-0.16-1.59%-1.23
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
18M1010.05-0.05-0.5%+1.86
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
18M0910.1+0.65+6.88%+2.89
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
18M089.45-0.45-4.55%-3.41
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
18M079.9-0.1-1%-1.33
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
18M0610-0.2-1.96%-2.12
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
18M0510.2-0.25-2.39%-2.67
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
18M0410.45-0.34-3.15%-1.82
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
18M0310.79+0.1+0.94%+4.49
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
18M0210.69+1.19+12.5%+7.87
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
18M019.5-0.04-0.42%-1.18
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
17M129.54-0.26-2.65%-4.09
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
17M119.8-0.7-6.67%-4.64
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.5-0.03-0.28%-2.51
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
17M0910.53-0.75-6.65%-2.86
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
17M0811.28+0.57+5.32%
17M0710.71-2.19-17%