≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / 乖離率河流圖(月)

8121 越峰

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.134.65-0.55-1.59%6.64%34.6535.7533.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9051.01億2,2271.3張/筆34.613.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9049,650萬1,7071.7張/筆33.23+3.15 (+10%)

連續漲跌: 首日下跌  ( -0.55元 / -1.59%)

財報評分: 最新32分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8121 越峰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1034.1+2.6+8.25%+9.41
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
26M0931.5+3.6+12.9%+8.06
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26M0827.9-0.15-0.53%-21
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
26M0728.05-21.95-43.9%-29
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
26M0650+9.55+23.6%+26.1
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
26M0540.45+11.95+41.9%+32.1
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
26M0428.5+5.6+24.5%+7.61
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
26M0322.9-5.15-18.4%-12.9
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26M0228.05+0.1+0.36%-0.3
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
26M0127.95-0.45-1.58%+1.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25M1228.4+2.25+8.6%+1.73
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
25M1126.15-3.05-10.4%-5.6
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25M1029.2+1.45+5.23%+8.96
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25M0927.75+4.3+18.3%+19.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25M0823.45+5.05+27.4%+14.2
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
25M0718.4-1.35-6.84%-5.4
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
25M0619.75-0.45-2.23%+0.51
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25M0520.2+1.2+6.32%-1.06
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0419-3.05-13.8%-14.9
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
25M0322.05-3.85-14.9%-9.88
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
25M0225.9+0.45+1.77%-1.33
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25M0125.45-1.95-7.12%-7.73
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
24M1227.4-2.5-8.36%-9.22
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
24M1129.9-3.35-10.1%-9.49
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24M1033.25-2.7-7.51%-11.3
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
24M0935.95-7.3-16.9%-9.97
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
24M0843.25+2.65+6.53%+1.25
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
24M0740.6-3.7-8.35%-5.4
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
24M0644.3+0.45+1.03%+10.1
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
24M0543.85+11.25+34.5%+26.2
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
24M0432.6+4.85+17.5%+13.4
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
24M0327.75+1.85+7.14%+7.7
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
24M0225.9+2.25+9.51%+4.09
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
24M0123.65-1.45-5.78%-4.32
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
23M1225.1-0.3-1.18%+2.66
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23M1125.4+2.55+11.2%+3.81
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1022.85-2.3-9.15%-5.45
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
23M0925.15+0.65+2.65%-1.37
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
23M0824.5-2.35-8.75%-8.53
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
23M0726.85-2.15-7.41%-6.17
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
23M0629-1-3.33%-4.29
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23M0530-1.9-5.96%+1.18
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
23M0431.9+4.85+17.9%+12.5
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
23M0327.05+0.9+3.44%+1.88
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
23M0226.15-0.3-1.13%+2.48
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
23M0126.45+2.5+10.4%-2.76
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22M1223.95-7.25-23.2%-8.24
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22M1131.2+8.05+34.8%+11.9
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
22M1023.15-6.15-21%-17.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22M0929.3-2.05-6.54%-6.29
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
22M0831.85-0.8-2.45%+1.7
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
22M0732.65+3.2+10.9%+3.54
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
22M0629.45-3.05-9.38%-4.23
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
22M0532.5+2.2+7.26%-5.39
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0430.3-9.95-24.7%-17.3
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
22M0340.25+0.95+2.42%-0.74
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
22M0239.3-2.8-6.65%-12.6
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
22M0142.1-11.4-21.3%-16.2
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
21M1253.5-1.7-3.08%+2.75
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
21M1155.2+7.7+16.2%+13.2
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
21M1047.5+3.85+8.82%+27.4
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
21M0943.65+22.95+111%+55.2
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
21M0820.7+0.65+3.24%+4.11
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
21M0720.05+1.15+6.08%+8.48
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
21M0618.9+2.4+14.5%+0
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
21M0516.5-4.8-22.5%-11.9
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
21M0421.3+2.9+15.8%+10.1
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
21M0318.4+0.05+0.27%+3.56
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
21M0218.35+1.8+10.9%+2.32
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
21M0116.55-2.35-12.4%-5.7
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
20M1218.9+1.7+9.88%+8.1
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
20M1117.2+0.85+5.2%+5.95
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.35+1.2+7.92%+3.15
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
20M0915.15-0.9-5.61%+9.12
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
20M0816.05+5.6+53.6%+31.4
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
20M0710.45+0.3+2.96%+0.48
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
20M0610.15-0.45-4.25%-0.36
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
20M0510.6+0.79+8.05%+10.4
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
20M049.81+1.41+16.8%+0.75
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
20M038.4-2.6-23.6%-16
6
7
8
9
10
11
12
13
14
20M0211+0.4+3.77%-2.51
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
20M0110.6-1.65-13.5%-9.92
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
19M1212.25-0.2-1.61%-0.54
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
19M1112.45+0.2+1.63%+0.13
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
19M1012.25-0.35-2.78%-3.03
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
19M0912.6-0.45-3.45%-2.58
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
19M0813.05-0.1-0.76%+1.69
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
19M0713.15+0.85+6.91%+4.23
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
19M0612.3-0.1-0.81%-3.53
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
19M0512.4-1.15-8.49%-7.23
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0413.55-0.6-4.24%-6.34
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
19M0314.15-1.55-9.87%-0.93
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
19M0215.7+2.7+20.8%+12.1
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
19M0113-0.3-2.26%-4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
18M1213.3-1.2-8.28%-0.99
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
18M1114.5+2+16%-4.08
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
18M1012.5-5.85-31.9%-27.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
18M0918.35-2.4-11.6%-5
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
18M0820.75+1.9+10.1%+0
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
18M0718.85-3.8-16.8%-8.79
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
18M0622.65+2.15+10.5%+12.9
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
18M0520.5+3.45+20.2%+11.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
18M0417.05-0.6-3.4%-5.45
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
18M0317.65-1.75-9.02%-11.4
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
18M0219.4-3.3-14.5%-3.8
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
18M0122.7+4.3+23.4%+9.22
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
17M1218.4-2.85-13.4%-12.2
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
17M1121.25-1.95-8.41%-7.27
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1023.2-1.1-4.53%+12.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
17M0924.3+10.15+71.7%+50.9
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
17M0814.15+4.28+43.4%+24.8
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
17M079.87-0.13-1.3%-2.02
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
17M0610-0.35-3.38%-4.91
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
17M0510.35-0.85-7.59%-6.9
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
17M0411.2-0.6-5.08%-5.88
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
17M0311.8-0.9-7.09%-3.8
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
17M0212.7+0.4+3.25%+2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
17M0112.3+0.1+0.82%+1.37
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
16M1212.2+0.3+2.52%-1.08
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
16M1111.9-1-7.75%-5.8
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
16M1012.9-0.2-1.53%+1.04
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
16M0913.1+0.8+6.5%+3.15
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M0812.3-0.4-3.15%-1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
16M0712.7+0.2+1.6%+3.11
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
16M0612.5+0.75+6.38%+2.32
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
16M0511.75-0.65-5.24%-8.2
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.4-1.85-13%-10.9
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
16M0314.25-0.85-5.63%-2.84
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
16M0215.1+0.45+3.07%-1.74
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
16M0114.65-1.7-10.4%-3.51
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
15M1216.35+1.8+12.4%+4.7
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
15M1114.55-1.4-8.78%-0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
15M1015.95+2.65+19.9%+18.6
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
15M0913.3+2.2+19.8%+5.84
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
15M0811.1-2.2-16.5%-21.6
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
15M0713.3-4.8-26.5%-26.7
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
15M0618.1-4.95-21.5%-18
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
15M0523.05-2.05-8.17%-15.2
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
15M0425.1-8.25-24.7%-16.2
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
15M0333.35+1.9+6.04%+2.93
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
15M0231.45-0.95-2.93%-4.12
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
15M0132.4-2.15-6.22%-2.02
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
14M1234.55+2.3+7.13%+7.35
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
14M1132.25+2.5+8.4%-3.44
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1029.75-8.45-22.1%-21.9
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
14M0938.2-8.15-17.6%-12.9
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
14M0846.35-0.65-1.38%-5.7
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
14M0747-7.1-13.1%-8.02
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
14M0654.1+1.9+3.64%+3.38
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
14M0552.2+1.5+2.96%+1.95
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
14M0450.700%-0.78
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
14M0350.7-1.2-2.31%-0.16
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
14M0251.9+2.15+4.32%+7.86
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
14M0149.75+7.05+16.5%+16.8
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
13M1242.7+7.4+21%+10.6
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
13M1135.3-2.5-6.61%-10
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
13M1037.8-6.8-15.2%-11
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
13M0944.6-0.35-0.78%+1.94
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
13M0844.95+3.25+7.79%+11.6
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
13M0741.7+7.5+21.9%+7.71
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
13M0634.2-6.05-15%-8.43
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
13M0540.25+2.65+7.05%+2.55
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0437.6-2.3-5.76%-1.36
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
13M0339.9+3.05+8.28%+4.09
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
13M0236.85-1.4-3.66%-0.9
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
13M0138.25+1.8+4.94%+5.13
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
12M1236.45+2+5.81%+5.25
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
12M1134.45+1.45+4.39%-9.46
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
12M1033-13.7-29.3%-15.4
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
12M0946.7+9.4+25.2%+13.7
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
12M0837.3-1.9-4.85%-11.2
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
12M0739.2-10.35-20.9%-17.7
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
12M0649.55-4.65-8.58%-3.94
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
12M0554.2+3.2+6.27%-0.43
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
12M0451-7.1-12.2%-13.1
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
12M0358.1-8.8-13.2%-0.57
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
12M0266.9+16.6+33%+25.3
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
12M0150.3+7.3+17%+14.4
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
11M1243+4.4+11.4%-4.3
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
11M1138.6-14.6-27.4%-22.2
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1053.2-3.9-6.83%-4.37
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
11M0957.1+0.5+0.88%-13
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
11M0856.6-26.6-32%-28.3
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
11M0783.2-13.8-14.2%-12.5
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
11M0697-8-7.62%-8.06
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
11M05105-9.5-8.3%-15.2
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
11M04114.5-37.5-24.7%-13.9
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
11M03152+19.5+14.7%+6.79
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
11M02132.5-10-7.02%-0.25
79.7
92.98
106.3
119.5
132.8
146.1
159.4
172.7
186
11M01142.5+19+15.4%+18
72.46
84.54
96.61
108.7
120.8
132.8
144.9
157
169.1
10M12123.5+27.2+28.2%+26.8
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
10M1196.3+23.8+32.8%+16.3
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
10M1072.5-7.1-8.92%-8.42
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
10M0979.6-5.8-6.79%+1.02
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
10M0885.4+14+19.6%+15.5
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
10M0771.4+6.4+9.85%+0.33
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
10M0665-12.1-15.7%-5.39
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
10M0577.1+13.1+20.5%+13.3
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0464+1+1.59%+16
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
10M0363+24.5+63.6%+35.7
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
10M0238.5+0.7+1.85%-4.66
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
10M0137.8-7.05-15.7%+0.31
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
09M1244.85+14.45+47.5%+27.8
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
09M1130.4+0.4+1.33%-0.92
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
09M1030-1.65-5.21%+6.95
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
09M0931.65+9.15+40.7%+14.1
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
09M0822.5-6.6-22.7%-14.8
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
09M0729.1+1.5+5.43%+16.9
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
09M0627.6+9.6+53.3%+39.9
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
09M0518+4.4+32.4%+21.6
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09M0413.6+0.8+6.25%+12.9
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
09M0312.8+3.07+31.6%+20.4
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
09M029.73+0.37+3.95%+3
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
09M019.36+0.11+1.19%-3.7
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
08M129.25-1.3-12.3%-13.7
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
08M1110.55-1.8-14.6%-17.8
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1012.35-3.25-20.8%-30.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
08M0915.6-9.55-38%-29.4
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
08M0825.15-0.35-1.37%+2.44
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
08M0725.5+2.5+10.9%-0.91
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
08M0623-5.7-19.9%-17.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
08M0528.7-3.6-11.1%-5.54
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
08M0432.3+2.15+7.13%+5.15
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
08M0330.15+0.45+1.52%+12.5
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
08M0229.7+9.15+44.5%+9.12
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
08M0120.55-10.85-34.6%-29
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
07M1231.4-3.5-10%-13
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
07M1134.9-7.1-16.9%-17.5
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
07M1042-8-16%-8.96
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
07M0950+3.6+7.76%-5
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
07M0846.4-15.1-24.6%-10.9
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
07M0761.5+13.2+27.3%+20.4
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
07M0648.3+4.8+11%+6.47
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
07M0543.5-0.8-1.81%-5.71
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0444.3-6.3-12.5%-6.57
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
07M0350.6+3.25+6.86%+7.7
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
07M0247.35+4.35+10.1%+6.21
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
07M0143-0.4-0.92%+8.86
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
06M1243.4+11.3+35.2%+23.4
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
06M1132.1+2.05+6.82%+0.89
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
06M1030.05-3.25-9.76%-5.85
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68