≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8131 福懋科 / 乖離率河流圖(月)

8131 福懋科

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.562.5+1+1.6%4.64%62.965.462.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6302.32億3,0121.21張/筆63.971.8218.410.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2147,564萬1,605756張/筆62.31-0.1 (-0.16%)

連續漲跌: 首日上漲  ( +1元 / +1.6%)

財報評分: 最新53分 / 平均64分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 福懋科取得廠務設備 (公告訊息 09/21 17:36)

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

8131 福懋科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1063.5+0.9+1.44%+0.37
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
26M0962.6-1.1-1.73%+2.9
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
26M0863.7+7.5+13.3%-0.42
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
26M0756.2-15.8-21.9%-16.4
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
26M0672-1.5-2.04%+4.7
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
26M0573.5+12.7+20.9%+14.5
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
26M0460.8+2.6+4.47%-4.2
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
26M0358.2-13.2-18.5%-16.3
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
26M0271.4-7.6-9.62%-0.42
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
26M0179+14.3+22.1%+29.2
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
25M1264.7+24.9+62.6%+36.3
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
25M1139.8+1.85+4.87%+9.04
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25M1037.95+6.2+19.5%+19
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25M0931.75+5.75+22.1%+12.7
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
25M0826-0.8-2.99%-3.35
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25M0726.8-1.1-3.94%-0.74
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25M0627.9+1.6+6.08%+3.59
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
25M0526.3-0.3-1.13%-2.95
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0426.6-1.8-6.34%-5.45
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
25M0328.4-1-3.4%-1.73
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25M0229.4+0.5+1.73%+1.97
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
25M0128.9+0.7+2.48%-1.08
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
24M1228.2-2.35-7.69%-8.84
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24M1130.55-3.5-10.3%-9.26
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
24M1034.05-2.35-6.46%-4.8
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
24M0936.4-0.45-1.22%-0.95
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
24M0836.85-0.15-0.41%-1.86
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
24M0737-1.8-4.64%-2.97
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
24M0638.8+0.2+0.52%+2.02
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
24M0538.6+1.9+5.18%+3.39
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
24M0436.700%+0.18
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
24M0336.7+0.2+0.55%-0.86
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
24M0236.5-1.35-3.57%-3.4
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24M0137.85-1.15-2.95%-2.11
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
23M1239-0.15-0.38%+0.17
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
23M1139.15+0.5+1.29%+0.95
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1038.65+0.1+0.26%-0.47
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
23M0938.55-0.75-1.91%-2.28
23.67
27.61
31.56
35.5
39.45
43.4
47.34
51.28
55.23
23M0839.3-1.2-2.96%-4.61
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23M0740.5-3.3-7.53%-4.59
25.47
29.71
33.96
38.2
42.45
46.7
50.94
55.18
59.43
23M0643.8+0.75+1.74%+0.88
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
23M0543.05-0.35-0.81%-1.37
26.19
30.55
34.92
39.28
43.65
48.02
52.38
56.74
61.11
23M0443.4-1.1-2.47%-0.53
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
23M0344.5+1.5+3.49%+4.66
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
23M0243+2.95+7.37%+6.3
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
23M0140.05+1.75+4.57%+1.78
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
22M1238.3-1.4-3.53%-0.61
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
22M1139.7+2.1+5.59%+4.2
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22M1037.6+0.6+1.62%-0.44
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
22M0937-1.7-4.39%-1.38
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
22M0838.7+1.85+5.02%+0.83
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
22M0736.85-2.75-6.94%-5.43
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
22M0639.6-0.85-2.1%-0.13
23.79
27.76
31.72
35.68
39.65
43.62
47.58
51.54
55.51
22M0540.45+1.55+3.98%+0.83
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0438.9-2.1-5.12%-2.55
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
22M0341+1.15+2.89%+2.97
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
22M0239.85+1.25+3.24%+1.7
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
22M0138.6-0.5-1.28%-0.39
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
21M1239.1+0.55+1.43%+1.56
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
21M1138.55+0.7+1.85%+1.09
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
21M1037.85-0.15-0.39%-0.61
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
21M0938-0.4-1.04%-3.23
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
21M0838.4-3-7.25%-3.88
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
21M0741.4+1.35+3.37%+2.48
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
21M0640.05+0.3+0.75%-2.71
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
21M0539.75-3.95-9.04%-3.71
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
21M0443.7+3.3+8.17%+7.37
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
21M0340.4+2.4+6.32%+5.71
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
21M0238+1.75+4.83%+1.74
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
21M0136.25-1.55-4.1%-2.07
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
20M1237.8+0.8+2.16%+3.33
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
20M1137+2.05+5.87%+3.88
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1034.95+0.05+0.14%-0.05
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
20M0934.9-0.15-0.43%-0.85
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
20M0835.05-0.6-1.68%-3.49
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
20M0735.65-2.6-6.8%-3.74
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
20M0638.25+1.05+2.82%+1.55
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
20M0537.2-0.35-0.93%+4.1
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
20M0437.55+5.1+15.7%+2.6
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
20M0332.45-7.35-18.5%-11
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
20M0239.8+2.7+7.28%+4.55
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
20M0137.1-0.2-0.54%+2.3
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
19M1237.3+2.9+8.43%+5.97
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
19M1134.4+0.5+1.47%+0.83
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
19M1033.9-0.15-0.44%+0.39
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
19M0934.05+0.7+2.1%+1.49
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
19M0833.35+0.1+0.3%-2.1
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
19M0733.25-2.35-6.6%-3.16
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
19M0635.6+1.45+4.25%+1.71
21
24.5
28
31.5
35
38.5
42
45.5
49
19M0534.15-1.1-3.12%-2.24
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0435.25-0.15-0.42%+0.86
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
19M0335.4+1.2+3.51%+3.31
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
19M0234.2+1+3.01%+3.43
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
19M0133.2+1.4+4.4%+2.15
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
18M1231.8-0.7-2.15%+0.42
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
18M1132.5+1.8+5.86%+0.72
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
18M1030.7-2.9-8.63%-8.18
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
18M0933.6-2.4-6.67%-4.05
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
18M0836+0.55+1.55%-1.05
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
18M0735.45-2.25-5.97%-5.38
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
18M0637.7-1.55-3.95%+2.86
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
18M0539.25+6.25+18.9%+11.5
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
18M0433-0.4-1.2%+2.59
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
18M0333.4+3.3+11%+5.36
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
18M0230.1-1.5-4.75%-3.06
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
18M0131.6+0.15+0.48%+0.16
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
17M1231.45-0.15-0.47%-2.18
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
17M1131.6-1.8-5.39%-4.72
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1033.4-1.1-3.19%+4.27
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
17M0934.5+6.3+22.3%+14
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
17M0828.2+0.1+0.36%-0.18
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
17M0728.1-0.35-1.23%+0.36
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
17M0628.45+1+3.64%+1.25
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
17M0527.45-0.95-3.35%+0.73
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
17M0428.4+2.5+9.65%+7.71
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
17M0325.9+1.1+4.44%+5.14
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
17M0224.8+1.6+6.9%+3.98
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
17M0123.2-0.35-1.49%-0.64
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
16M1223.55+0.25+1.07%+2.47
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
16M1123.3+1.2+5.43%+2.79
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
16M1022.1-0.5-2.21%+0
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
16M0922.6+1+4.63%+1.88
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
16M0821.6-0.75-3.36%-2.78
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
16M0722.35-0.35-1.54%-0.22
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
16M0622.7+0.55+2.48%+1.26
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
16M0522.15-0.25-1.12%-1.85
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0422.4-0.75-3.24%+1.82
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
16M0323.15+2.7+13.2%+10.1
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
16M0220.45+0.95+4.87%+1.91
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
16M0119.5-0.75-3.7%-3.7
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
15M1220.25-0.75-3.57%-1.46
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
15M1121+0.6+2.94%+3.11
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
15M1020.4+0.7+3.55%+5.34
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
15M0919.7+1.7+9.44%+6.29
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
15M0818+0.1+0.56%-6.25
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
15M0717.9-3.8-17.5%-16
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
15M0621.7-2.65-10.9%-8.12
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
15M0524.35-0.45-1.81%+1.04
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
15M0424.8+1.65+7.13%+6.21
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
15M0323.15+1.05+4.75%+3.73
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
15M0222.1+0.4+1.84%-0.45
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
15M0121.7-1.1-4.82%+1.09
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
14M1222.8+2.9+14.6%+8.49
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
14M1119.9-0.45-2.21%-4.4
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.35-1.85-8.33%-8.68
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
14M0922.2-2.1-8.64%-3.83
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
14M0824.3+1.55+6.81%+0.41
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
14M0722.75-2.8-11%-8.94
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
14M0625.55-1.1-4.13%+1.66
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
14M0526.65+3.45+14.9%+15.6
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
14M0423.2+3.9+20.2%+12.5
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
14M0319.3-0.05-0.26%+3.02
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
14M0219.35+1.8+10.3%+7.2
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
14M0117.55+0.3+1.74%+1.74
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
13M1217.25+0.3+1.77%-1.15
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
13M1116.95-1.2-6.61%-2.31
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
13M1018.15+1.2+7.08%+4.31
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
13M0916.95-0.15-0.88%-2.31
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
13M0817.1-0.9-5%-8.56
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
13M0718-3-14.3%-8.63
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
13M0621+0.9+4.48%-0.32
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
13M0520.1-2-9.05%-4.06
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0422.1+1.45+7.02%+11.5
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
13M0320.65+3.95+23.7%+14.8
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
13M0216.7+0.1+0.6%-0.69
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
13M0116.6-0.55-3.21%-0.99
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
12M1217.15+0.6+3.63%+4.57
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
12M1116.55+1.05+6.77%-8.14
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
12M1015.5-6.5-29.5%-20.5
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
12M0922+1+4.76%+0.76
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
12M0821-1.5-6.67%-7.76
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
12M0722.5-2.3-9.27%-9.03
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
12M0624.8-2.1-7.81%-8.82
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
12M0526.9-3-10%-8.4
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
12M0429.9-1.4-4.47%-1.37
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
12M0331.3+1.55+5.21%+8.81
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
12M0229.75+4.5+17.8%+14.3
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
12M0125.25+2.2+9.54%+6.17
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
11M1223.0500%-6.36
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
11M1123.05-4.7-16.9%-11.2
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1027.75+0.65+2.4%+1.22
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
11M0927.1-0.3-1.09%-7.14
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
11M0827.4-5.65-17.1%-15
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
11M0733.05-3.2-8.83%-7.68
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
11M0636.25-1.85-4.86%-2.16
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
11M0538.1+1.3+3.53%+2.47
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
11M0436.8+0.15+0.41%+0.32
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
11M0336.65+0.05+0.14%-6.27
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
11M0236.6-7.45-16.9%-7.46
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
11M0144.05+6.05+15.9%+9.62
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
10M1238-0.5-1.3%+2.61
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
10M1138.5+3.9+11.3%+3.96
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
10M1034.6-3.4-8.95%-4.33
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
10M0938+2.1+5.85%-0.78
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
10M0835.9-5.1-12.4%-9.76
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
10M0741-1.45-3.42%-3.42
25.47
29.71
33.96
38.2
42.45
46.7
50.94
55.18
59.43
10M0642.45-1.45-3.3%-7.28
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
10M0543.9-7.1-13.9%-12.6
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0451-4.8-8.6%0
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
10M0355.8+9.6+20.8%+12.7
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
10M0246.2-0.3-0.65%-1.49
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
10M0146.5-1.5-3.12%+4.49
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
09M1248+9+23.1%+14.5
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
09M1139+0.2+0.52%+6.36
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
09M1038.8+6.6+20.5%+15.8
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
09M0932.2+2.7+9.15%+1.05
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
09M0829.5-4.4-13%-0.9
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
09M0733.9+8+30.9%+16.3
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
09M0625.9-1.75-6.33%-6.55
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
09M0527.65-1.95-6.59%+1.04
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
09M0429.6+4.75+19.1%+11.8
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
09M0324.85-0.15-0.6%+6.88
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
09M0225+5.1+25.6%+12.8
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
09M0119.9-1.7-7.87%-1.73
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
08M1221.6+2.35+12.2%+2.86
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
08M1119.25-2.9-13.1%-12.4
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1022.15-2.35-9.59%-20.8
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
08M0924.5-12.75-34.2%-26.3
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
08M0837.25-0.75-1.97%-4.45
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
08M0738-3.7-8.87%-9.74
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
08M0641.7-4.9-10.5%-10.2
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
08M0546.6-4.4-8.63%+0.14
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
08M0451+9+21.4%+10.9
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
08M0342-3-6.67%-0.9
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
08M0245+4.85+12.1%-4.36
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
08M0140.15-15.85-28.3%-21.3
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
07M1256-0.9-1.58%
07M1156.9-3.1-5.17%