8147 正淩 / 乖離率河流圖(月)

8147 正淩

8147 正淩當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
143.5	143.5	0	0%	3.14%	147	148	143.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
381	5,525萬	486	783股/筆	145.1	4.08	55.84	-22.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,013	1.48億	1,321	767張/筆	146.3	-15 (-9.46%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新55分 / 平均51分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 正淩估明年AI營收成長1倍人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 正淩召開法說會相關資訊 (公告訊息 09/24 14:53)

• 正淩光學連接器出貨估倍增新專案放量Q4營運可望登峰 (Anue鉅亨 09/22 08:56)

• 正淩董事會決議通過辦理國內無擔保轉換公司債 (公告訊息 08/12 14:47)

• 正淩總經理異動 (公告訊息 08/12 14:46)

• 正淩會計主管異動 (公告訊息 08/12 14:46)

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/12 14:46)

• 正淩董事會決議通過2026年度第2季合併財務報表 (公告訊息 08/12 14:45)

• 正淩2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 正淩董事會通過第六屆薪資報酬委員會委員委任案 (公告訊息 07/15 16:00)

• 更正正淩2026年06月資金貸與資訊揭露明細表 (公告訊息 07/06 15:31)

8147 正淩均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8147 正淩均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	143.5	-15	-9.46%	-0.58	86.6	101	115.5	129.9	144.3	158.8	173.2	187.6	202.1
26M09	158.5	+27.5	+21%	+18.4	80.3	93.68	107.1	120.5	133.8	147.2	160.6	174	187.4
26M08	131	+19	+17%	+1.81	77.2	90.07	102.9	115.8	128.7	141.5	154.4	167.3	180.1
26M07	112	-31	-21.7%	-22	86.2	100.6	114.9	129.3	143.7	158	172.4	186.8	201.1
26M06	143	-33	-18.8%	-11.5	97	113.2	129.3	145.5	161.7	177.8	194	210.2	226.3
26M05	176	+10	+6.02%	+11.9	94.4	110.1	125.9	141.6	157.3	173.1	188.8	204.5	220.3
26M04	166	+36	+27.7%	+14.7	86.8	101.3	115.7	130.2	144.7	159.1	173.6	188.1	202.5
26M03	130	-8	-5.8%	+5.98	73.6	85.87	98.13	110.4	122.7	134.9	147.2	159.5	171.7
26M02	138	+38	+38%	+20.9	68.5	79.92	91.33	102.8	114.2	125.6	137	148.4	159.8
26M01	100	-4.5	-4.31%	-1.32	60.8	70.93	81.07	91.2	101.3	111.5	121.6	131.7	141.9
25M12	104.5	+5	+5.03%	-0.95	63.3	73.85	84.4	94.95	105.5	116	126.6	137.2	147.7
25M11	99.5	-13	-11.6%	-10.1	66.4	77.47	88.53	99.6	110.7	121.7	132.8	143.9	154.9
25M10	112.5	-7.5	-6.25%	-2.17	69	80.5	92	103.5	115	126.5	138	149.5	161
25M09	120	+7.5	+6.67%	+8.11	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
25M08	112.5	+12	+11.9%	+5.8	63.8	74.43	85.07	95.7	106.3	117	127.6	138.2	148.9
25M07	100.5	-5.5	-5.19%	-3.21	62.3	72.68	83.07	93.45	103.8	114.2	124.6	135	145.4
25M06	106	+1	+0.95%	+3.72	61.32	71.54	81.76	91.98	102.2	112.4	122.6	132.9	143.1
25M05	105	+9.4	+9.83%	+4.9	60.06	70.07	80.08	90.09	100.1	110.1	120.1	130.1	140.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	95.6	-4.1	-4.11%	-10.6	64.16	74.85	85.55	96.24	106.9	117.6	128.3	139	149.7
25M03	99.7	-25.8	-20.6%	-9.96	66.44	77.51	88.59	99.66	110.7	121.8	132.9	144	155
25M02	125.5	+18.5	+17.3%	+8.35	69.5	81.08	92.67	104.2	115.8	127.4	139	150.6	162.2
25M01	107	-8	-6.96%	-0.77	64.7	75.48	86.27	97.05	107.8	118.6	129.4	140.2	151
24M12	115	+13.5	+13.3%	+5.34	65.5	76.42	87.33	98.25	109.2	120.1	131	141.9	152.8
24M11	101.5	-9.5	-8.56%	-9.91	67.6	78.87	90.13	101.4	112.7	123.9	135.2	146.5	157.7
24M10	111	-14.5	-11.6%	-11	74.8	87.27	99.73	112.2	124.7	137.1	149.6	162.1	174.5
24M09	125.5	-12	-8.73%	-4.56	78.9	92.05	105.2	118.4	131.5	144.6	157.8	171	184.1
24M08	137.5	+6	+4.56%	+5.5	78.2	91.23	104.3	117.3	130.3	143.4	156.4	169.4	182.5
24M07	131.5	+9.5	+7.79%	+4.78	75.3	87.85	100.4	113	125.5	138	150.6	163.2	175.7
24M06	122	-1	-0.81%	+4.72	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
24M05	123	+18.5	+17.7%	+3.22	71.5	83.42	95.33	107.2	119.2	131.1	143	154.9	166.8
24M04	104.5	-25.5	-19.6%	-14.2	73.1	85.28	97.47	109.6	121.8	134	146.2	158.4	170.6
24M03	130	-1	-0.76%	+13.6	68.68	80.13	91.57	103	114.5	125.9	137.4	148.8	160.3
24M02	131	+48.6	+59%	+36.8	57.44	67.01	76.59	86.16	95.73	105.3	114.9	124.5	134
24M01	82.4	+8.6	+11.7%	+7.01	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
23M12	73.8	-1	-1.34%	+0.96	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
23M11	74.8	+4.1	+5.8%	+1.08	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	70.7	-5.8	-7.58%	-2.8	43.64	50.91	58.19	65.46	72.73	80.01	87.28	94.55	101.8
23M09	76.5	+5.5	+7.75%	+3.71	44.26	51.64	59.01	66.39	73.77	81.14	88.52	95.9	103.3
23M08	71	-2.8	-3.79%	-1.57	43.28	50.49	57.71	64.92	72.13	79.35	86.56	93.77	101
23M07	73.8	+2.2	+3.07%	+3.12	42.94	50.1	57.25	64.41	71.57	78.72	85.88	93.04	100.2
23M06	71.6	+2.3	+3.32%	+5.04	40.9	47.72	54.53	61.35	68.17	74.98	81.8	88.62	95.43
23M05	69.3	+5.7	+8.96%	+2.51	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
23M04	63.6	-6.3	-9.01%	-3.05	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
23M03	69.9	+6.6	+10.4%	+7.48	39.02	45.52	52.03	58.53	65.03	71.54	78.04	84.54	91.05
23M02	63.3	+1.4	+2.26%	+2.48	37.06	43.24	49.41	55.59	61.77	67.94	74.12	80.3	86.47
23M01	61.9	+1.8	+3%	+1.98	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
22M12	60.1	0	0%	-2.01	36.8	42.93	49.07	55.2	61.33	67.47	73.6	79.73	85.87
22M11	60.1	-3.7	-5.8%	+2.62	35.14	41	46.85	52.71	58.57	64.42	70.28	76.14	81.99
22M10	63.8	+12	+23.2%	+14.7	33.38	38.94	44.51	50.07	55.63	61.2	66.76	72.32	77.89
22M09	51.8	+0.5	+0.97%	-0.45	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
22M08	51.3	-1.7	-3.21%	-3.51	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
22M07	53	-2.2	-3.99%	-5.41	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.84	78.45
22M06	55.2	-4.7	-7.85%	-6.6	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
22M05	59.9	-2.3	-3.7%	-4.47	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	62.2	-3.8	-5.76%	-3.47	38.66	45.1	51.55	57.99	64.43	70.88	77.32	83.76	90.21
22M03	66	+0.9	+1.38%	+3.07	38.42	44.82	51.23	57.63	64.03	70.44	76.84	83.24	89.65
22M02	65.1	+4.1	+6.72%	+3.39	37.78	44.08	50.37	56.67	62.97	69.26	75.56	81.86	88.15
22M01	61	-1.8	-2.87%	+3.51	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
21M12	62.8	+9.8	+18.5%	+15.3	32.67	38.11	43.56	49	54.45	59.89	65.34	70.78	76.23
21M11	53	+5.45	+11.5%	+5.68	30.09	35.1	40.12	45.14	50.15	55.17	60.18	65.2	70.21
21M10	47.55	-2.35	-4.71%	-5.69	30.25	35.29	40.33	45.38	50.42	55.46	60.5	65.54	70.58
21M09	49.9	-3.9	-7.25%	-6.2	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
21M08	53.8	-2.1	-3.76%	+5.87	30.49	35.57	40.65	45.74	50.82	55.9	60.98	66.06	71.14
21M07	55.9	+13.15	+30.8%	+19.6	28.05	32.72	37.4	42.08	46.75	51.42	56.1	60.77	65.45
21M06	42.75	+1.15	+2.76%	+1.7	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
21M05	41.6	-0.15	-0.36%	-0.12	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.31
21M04	41.75	+0.15	+0.36%	-1.96	25.55	29.81	34.07	38.32	42.58	46.84	51.1	55.36	59.62
21M03	41.6	-2.8	-6.31%	-3.93	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
21M02	44.4	+0.5	+1.14%	+2.9	25.89	30.2	34.52	38.84	43.15	47.46	51.78	56.1	60.41
21M01	43.9	+2.75	+6.68%	+5.7	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
20M12	41.15	+1.6	+4.05%	+3.22	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
20M11	39.55	+0.65	+1.67%	+1.06	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	38.9	-0.05	-0.13%	-2.34	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
20M09	38.95	-2.7	-6.48%	-4.02	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
20M08	41.65	+0.5	+1.22%	+0.93	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
20M07	41.15	+0.15	+0.37%	+4.35	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
20M06	41	+4.85	+13.4%	+14.8	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
20M05	36.15	+6.15	+20.5%	+18.7	18.27	21.32	24.36	27.4	30.45	33.5	36.54	39.58	42.63
20M04	30	+4.8	+19%	+4.41	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
20M03	25.2	-5.8	-18.7%	-14.5	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.28
20M02	31	-1.25	-3.88%	-2.72	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
20M01	32.25	-0.1	-0.31%	+2.22	18.93	22.08	25.24	28.4	31.55	34.7	37.86	41.02	44.17
19M12	32.35	+2.3	+7.65%	+4.47	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
19M11	30.05	-0.45	-1.48%	-1.64	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
19M10	30.5	-0.6	-1.93%	-4.79	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
19M09	31.1	-3.4	-9.86%	-5.38	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
19M08	34.5	+1.5	+4.55%	+8.15	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
19M07	33	+4.8	+17%	+9.76	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
19M06	28.2	-0.8	-2.76%	-1.51	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
19M05	29	+0.3	+1.05%	+1.05	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	28.7	+0.3	+1.06%	+2.2	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
19M03	28.4	+1.25	+4.6%	+5.38	16.17	18.86	21.56	24.26	26.95	29.65	32.34	35.04	37.73
19M02	27.15	+1.85	+7.31%	+3.49	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
19M01	25.3	-0.95	-3.62%	-6.35	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
18M12	26.25	-3.25	-11%	-6.42	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
18M11	29.5	+1.1	+3.87%	+1.26	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
18M10	28.4	-1.1	-3.73%	-3.07	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
18M09	29.5	-0.5	-1.67%	-2.48	18.15	21.17	24.2	27.22	30.25	33.28	36.3	39.32	42.35
18M08	30	-1.25	-4%	-1.59	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
18M07	31.25	+1.05	+3.48%	+4.69	17.91	20.89	23.88	26.86	29.85	32.84	35.82	38.8	41.79
18M06	30.2	+2.1	+7.47%	+3.19	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
18M05	28.1	-1.4	-4.75%	-9.21	18.57	21.66	24.76	27.86	30.95	34.04	37.14	40.24	43.33
18M04	29.5	-5.75	-16.3%	-10.7	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
18M03	35.25	+0.95	+2.77%	+1.83	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
18M02	34.3	0	0%	-0.48	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
18M01	34.3	-0.5	-1.44%	-1.86	20.97	24.46	27.96	31.46	34.95	38.44	41.94	45.43	48.93
17M12	34.8	-0.95	-2.66%	+4.19	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
17M11	35.75	+6.1	+20.6%	+13.6	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	29.65	+0.65	+2.24%	-1.22	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
17M09	29	-2.4	-7.64%	-6.35	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
17M08	31.4	-1.1	-3.38%	-4.27	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
17M07	32.5	-2	-5.8%	-4.13	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
17M06	34.5	-0.2	-0.58%	-3.27	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
17M05	34.7	-3.1	-8.2%	-7.38	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
17M04	37.8	-2.1	-5.26%	-1.69	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
17M03	39.9	+2.25	+5.98%	+5.79	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
17M02	37.65	+2.05	+5.76%	+3.86	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
17M01	35.6	+0.1	+0.28%	+3.09	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
16M12	35.5	+3	+9.23%	+2.6	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
16M11	32.5	-3.3	-9.22%	-9.34	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
16M10	35.8	-3.45	-8.79%	-4.41	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
16M09	39.25	+1.95	+5.23%	+1.03	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
16M08	37.3	-2.7	-6.75%	-5.17	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
16M07	40	-0.7	-1.72%	-3.07	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
16M06	40.7	-2.4	-5.57%	-1.77	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
16M05	43.1	+2.6	+6.42%	+2.54	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	40.5	-2	-4.71%	-4.18	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
16M03	42.5	-1.3	-2.97%	-0.16	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
16M02	43.8	+2.4	+5.8%	+2.9	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
16M01	41.4	-1.1	-2.59%	-6.19	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
15M12	42.5	-6	-12.4%	-13.9	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
15M11	48.5	-8.5	-14.9%	-1.02	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
15M10	57	+15.5	+37.3%	+27.3	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.7
15M09	41.5	+5.65	+15.8%	+5.2	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
15M08	35.85	-5.15	-12.6%	-24.9	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
15M07	41	-25.3	-38.2%	-28.2	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
15M06	66.3	+2.4	+3.76%	+10.9	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
15M05	63.9	+14.8	+30.1%	+22.6	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
15M04	49.1	+5.8	+13.4%	+9.84	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
15M03	43.3	+1.6	+3.84%	+3.42	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
15M02	41.7	+1.1	+2.71%	+4.03	24.05	28.06	32.07	36.07	40.08	44.09	48.1	52.11	56.12
15M01	40.6	+2.65	+6.98%	+6.89	22.79	26.59	30.39	34.18	37.98	41.78	45.58	49.38	53.18
14M12	37.95	+2.55	+7.2%	+6.75	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
14M11	35.4	+2.1	+6.31%	-1.53	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	33.3	-5.85	-14.9%	-11.9	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
14M09	39.15	-1.85	-4.51%	-7.26	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
14M08	41	-5.5	-11.8%	-15.2	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
14M07	46.5	-11.1	-19.3%	-2.86	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.23	67.01
14M06	57.6	+18.1	+45.8%	+25.9	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
14M05	39.5	-0.7	-1.74%	+7.39	22.07	25.75	29.43	33.1	36.78	40.46	44.14	47.82	51.5
14M04	40.2	+9.55	+31.2%	+19.9	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
14M03	30.65	+0.95	+3.2%	+6.86	17.21	20.08	22.95	25.81	28.68	31.55	34.42	37.29	40.16
14M02	29.7	+4	+15.6%	+11.2	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
14M01	25.7	+1	+4.05%	+6.2	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
13M12	24.7	+2.5	+11.3%	+2.21	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
13M11	22.2	-3.4	-13.3%	-9.51	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
13M10	25.6	-0.2	-0.78%	-2.78	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
13M09	25.8	-1.8	-6.52%	-6.35	16.53	19.28	22.04	24.8	27.55	30.31	33.06	35.82	38.57
13M08	27.6	-1.65	-5.64%	+0.67	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.38
13M07	29.25	+3.85	+15.2%	+3.3	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
13M06	25.4	-4.9	-16.2%	-11	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
13M05	30.3	+0.4	+1.34%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	29.9	+12.4	+70.9%

8147 正淩 / 乖離率河流圖(月)

8147 正淩

新聞及公告

8147 正淩 均線乖離率河流圖

8147 正淩 均線乖離率河流圖(月線圖)

8147 正淩均線乖離率河流圖

8147 正淩均線乖離率河流圖(月線圖)