≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / 乖離率河流圖(月)

8150 南茂

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127115.5+11.5+9.96%10.82%116127114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99,204121.6億60,0341.65張/筆122.63.5839.440.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72,18781.63億44,2591.63張/筆113.1+1 (+0.87%)

連續漲跌: 連3漲  ( +22.5元 / +21.53%)

財報評分: 最新47分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:58)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

8150 南茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10127+12.5+10.9%+15.2
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
26M09114.5+25.4+28.5%+24.4
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
26M0889.1+16.5+22.7%+2.34
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
26M0772.6-26.9-27%-23.6
57.02
66.52
76.03
85.53
95.03
104.5
114
123.5
133
26M0699.5-13.5-11.9%+5.74
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
26M05113+43.2+61.9%+43.4
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
26M0469.8+16.2+30.2%+7.44
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
26M0353.6-17.9-25%-13.2
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
26M0271.5+11.3+18.8%+19.9
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
26M0160.2+13.05+27.7%+20.3
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
25M1247.15+4.4+10.3%+15.6
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
25M1142.75+10.25+31.5%+22.4
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
25M1032.5+3+10.2%+12.9
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
25M0929.5+5.15+21.1%+10.8
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
25M0824.35-1.65-6.35%-5.5
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
25M0726-0.95-3.53%-4.12
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
25M0626.95-1.45-5.11%-1.04
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
25M0528.4+2.05+7.78%+1.73
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0426.35-2.65-9.14%-9.55
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
25M0329-3.05-9.52%-6.45
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25M0232.05+0.1+0.31%+0.84
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
25M0131.95+0.6+1.91%+0.52
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
24M1231.35-0.7-2.18%-5
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24M1132.05-3.55-9.97%-8.56
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
24M1035.6-1.9-5.07%-4
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
24M0937.5-0.65-1.7%-2.26
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
24M0838.15-1.3-3.3%-5.02
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
24M0739.45-3.45-8.04%-6.48
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
24M0642.9-1.3-2.94%-3.23
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
24M0544.2-1.7-3.7%-5.35
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
24M0445.9-4.1-8.2%-1.64
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
24M0350+5.9+13.4%+9.57
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
24M0244.1+1.3+3.04%+2.44
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
24M0142.8+0.55+1.3%+2.03
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
23M1242.25+1.45+3.55%+2.22
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
23M1140.8-0.15-0.37%+2.73
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1040.95+3.55+9.49%+5.27
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
23M0937.4-0.95-2.48%+0.63
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
23M0838.35+2.6+7.27%+4.02
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
23M0735.75-0.75-2.05%-4.03
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
23M0636.5-3-7.59%-3.1
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
23M0539.5+2.5+6.76%+3.18
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
23M0437-1.35-3.52%-0.67
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
23M0338.35+1.95+5.36%+5.21
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
23M0236.4+1.8+5.2%+4.5
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
23M0134.6+1.1+3.28%+2.06
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22M1233.5-0.1-0.3%+1.67
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
22M1133.6+1.85+5.83%+5.72
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
22M1031.75+1.75+5.83%-2.31
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22M0930-5.75-16.1%-10.9
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
22M0835.75+0.45+1.27%-0.69
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22M0735.3-1.65-4.47%-12.3
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
22M0636.95-11.6-23.9%-16.1
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
22M0548.55+1.85+3.96%-0.68
29.33
34.22
39.11
43.99
48.88
53.77
58.66
63.55
68.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0446.7-4.7-9.14%-6.66
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
22M0351.4-0.6-1.15%+3.21
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
22M0252+6+13%+6.41
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
22M0146-2.6-5.35%-1.95
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
21M1248.6+2.45+5.31%+3.48
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
21M1146.1500%-1.11
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
21M1046.15-1.55-3.25%-9.3
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.24
21M0947.7-11.1-18.9%-10.5
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
21M0858.8+5.5+10.3%+10.5
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
21M0753.3+5.7+12%+9.18
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
21M0647.6+2.05+4.5%+1.38
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
21M0545.55-2.15-4.51%-0.62
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
21M0447.7+3.45+7.8%+10.4
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
21M0344.25+6.55+17.4%+14.8
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
21M0237.7+4.05+12%+7
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
21M0133.65-0.7-2.04%+1.1
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
20M1234.35+2.5+7.85%+9.22
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
20M1131.85+3.7+13.1%+7.91
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1028.15-0.4-1.4%-1.57
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
20M0928.55-0.55-1.89%-4.36
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
20M0829.1-2.8-8.78%-7.91
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
20M0731.9-1.9-5.62%-0.93
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
20M0633.8+2.9+9.39%+6.29
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
20M0530.9+0.2+0.65%+5.1
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
20M0430.7+4.1+15.4%+6.17
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
20M0326.6-2.85-9.68%-7.26
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
20M0229.45-0.55-1.83%-5.71
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
20M0130-4.25-12.4%-8.63
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
19M1234.2500%+4.1
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
19M1134.25+4.05+13.4%+7.03
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
19M1030.2-1.35-4.28%-2.11
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
19M0931.55+0.75+2.44%+4.01
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
19M0830.8+2.15+7.5%+10.9
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
19M0728.65+4.8+20.1%+13.4
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
19M0623.85+0.55+2.36%-3.38
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
19M0523.3-3.6-13.4%-8.51
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0426.9+0.7+2.67%+2.61
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
19M0326.2+0.65+2.54%+2.88
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
19M0225.55+0.9+3.65%+0.46
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
19M0124.65-1.45-5.56%-5.25
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
18M1226.1-1.2-4.4%+4.75
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
18M1127.3+5.95+27.9%+13.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
18M1021.35-2.3-9.73%-3.03
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
18M0923.65+2.6+12.4%+5.74
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
18M0821.05-1.35-6.03%-5.04
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
18M0722.4-0.65-2.82%-0.37
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
18M0623.05+1.05+4.77%+5.25
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
18M0522+1.35+6.54%-1.05
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
18M0420.65-3.4-14.1%-11.4
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
18M0324.05-1.15-4.56%-4.94
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
18M0225.2-1.45-5.44%-3.51
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
18M0126.65+0.15+0.57%-0.62
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
17M1226.5-0.8-2.93%-5.19
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
17M1127.3-2.75-9.15%-6.56
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1030.05-0.25-0.83%+2.44
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
17M0930.3+2.65+9.58%+3.71
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
17M0827.65-2.05-6.9%-5.42
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
17M0729.7-0.65-2.14%-2.03
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
17M0630.35-0.55-1.78%+3.64
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
17M0530.9+4.3+16.2%+9.51
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
17M0426.6-0.55-2.03%+1.66
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
17M0327.15+2.4+9.7%+6.33
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
17M0224.75+0.05+0.2%+2.13
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
17M0124.7+1.45+6.24%+0.2
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
16M1223.25-2.75-10.6%-9.88
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
16M1126-2.15-7.64%-7.75
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
16M1028.15-2.25-7.4%-5.43
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
16M0930.4-0.35-1.14%-3.18
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
16M0830.75-2.3-6.96%-6.01
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
16M0733.05-1.3-3.78%-1.25
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
16M0634.35+1.35+4.09%+4.57
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
16M0533+1.8+5.77%+1.18
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0431.2-2.45-7.28%-5.22
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
16M0333.65-0.25-0.74%+2.02
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
16M0233.9+2.5+7.96%+5.55
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
16M0131.4+0.35+1.13%+0.11
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
15M1231.05-0.6-1.9%-2.1
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
15M1131.65-0.8-2.47%-1.4
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
15M1032.45+0.25+0.78%+0
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
15M0932.2-0.5-1.53%+2.22
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
15M0832.7+3.1+10.5%-5.03
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
15M0729.6-11.4-27.8%-20.9
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
15M0641-0.65-1.56%-3.79
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
15M0541.65-3.55-7.85%-6.68
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
15M0445.2-1.85-3.93%-3.45
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
15M0347.05-1.15-2.39%-0.49
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
15M0248.2+1.6+3.43%+5.74
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
15M0146.6+4.65+11.1%+7.91
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
14M1241.95+0.95+2.32%+4.05
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
14M1141+3+7.89%+3.97
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1038-1.3-3.31%-2.48
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
14M0939.3-0.3-0.76%-2.08
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
14M0839.6-1.9-4.58%-4
24.75
28.87
33
37.12
41.25
45.38
49.5
53.62
57.75
14M0741.5-1.15-2.7%-2.73
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
14M0642.65-1.2-2.74%+3.19
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
14M0543.85+6.35+16.9%
14M0437.5+11+41.5%