≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8155 博智 / 乖離率河流圖(月)

8155 博智

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
323313.5+9.5+3.03%4.78%316.5328.5313.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7332.36億1,085676股/筆321.25.2426.870.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7862.49億1,308601張/筆316.3-2.5 (-0.79%)

連續漲跌: 首日上漲  ( +9.5元 / +3.03%)

財報評分: 最新47分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款之規定公告 (公告訊息 09/29 19:51)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 09/29 19:50)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:49)

• 博智董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:48)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 博智董事會決議轉投資博智70%持有之ACM不超過美金80,000仟元 (補充6/9公告) (公告訊息 09/02 17:05)

• 博智董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 博智2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/10 11:41)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 博智國內第二次、第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/17 15:04)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

8155 博智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10323+7+2.22%-3.49
200.8
234.3
267.7
301.2
334.7
368.1
401.6
435.1
468.5
26M09316-49-13.4%-0.58
190.7
222.5
254.3
286
317.8
349.6
381.4
413.2
445
26M08365+92.5+33.9%+8.15
202.5
236.2
270
303.8
337.5
371.3
405
438.8
472.5
26M07272.5-102.5-27.3%-21.9
209.3
244.2
279.1
314
348.8
383.7
418.6
453.5
488.4
26M06375-24-6.02%-5.46
238
277.7
317.3
357
396.7
436.3
476
515.7
555.3
26M05399-17-4.09%+13.6
210.7
245.8
280.9
316
351.2
386.3
421.4
456.5
491.6
26M04416+177.5+74.4%+43.4
174.1
203.1
232.1
261.2
290.2
319.2
348.2
377.2
406.2
26M03238.5+22.5+10.4%+6
135
157.5
180
202.5
225
247.5
270
292.5
315
26M02216-4.5-2.04%+7.2
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
26M01220.5+52.5+31.2%+16.8
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
25M12168-10-5.62%-2.42
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
25M11178+7.5+4.4%+6.27
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
25M10170.5+16.5+10.7%+6.23
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
25M09154-3-1.91%+5.36
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
25M08157+29.5+23.1%+16.4
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
25M07127.5+7.5+6.25%+2
75
87.5
100
112.5
125
137.5
150
162.5
175
25M06120-7.5-5.88%-0.96
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
25M05127.5+11.5+9.91%+2.55
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04116-13.5-10.4%-4.13
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25M03129.5+12+10.2%+10.2
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
25M02117.5+12+11.4%+2.77
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
25M01105.5-14.5-12.1%-7.18
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
24M12120+4.5+3.9%-5.26
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
24M11115.5-29-20.1%-11.4
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
24M10144.5+13.5+10.3%+7.7
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
24M09131+4+3.15%+1.29
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
24M08127-3-2.31%-4.99
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
24M07130-14-9.72%-7.58
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
24M06144-4-2.7%-0.58
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
24M05148+5.5+3.86%+3.14
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
24M04142.5+2.5+1.79%+0.12
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
24M03140-4.5-3.11%-3.11
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
24M02144.5-4.5-3.02%-3.34
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
24M01149-6-3.87%-1.65
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
23M12155+4.5+2.99%+8.64
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
23M11150.5+28+22.9%+6.49
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10122.5-28.5-18.9%-10.6
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
23M09151+13.5+9.82%+2.14
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
23M08137.5-17.5-11.3%-4.29
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
23M07155+16.5+11.9%+5.56
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
23M06138.5-8.5-5.78%-5.89
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
23M05147-9-5.77%+1.38
87
101.5
116
130.5
145
159.5
174
188.5
203
23M04156+24+18.2%+13.7
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
23M03132+8.5+6.88%+5.74
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
23M02123.5+4.5+3.78%+7.7
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
23M01119+17.5+17.2%+5.15
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
22M12101.5-17.5-14.7%-1.1
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
22M11119+31.6+36.2%+19.1
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
22M1087.4-5.9-6.32%-13.9
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
22M0993.3-26.7-22.3%-14.1
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
22M08124+15.5+14.3%+5.08
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22M07108.5-13-10.7%-17.9
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
22M06121.5-45-27%-15.6
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
22M05166.5+22.5+15.6%-1.87
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04144-54.5-27.5%-18.6
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
22M03198.5+10.5+5.59%+4.57
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
22M02188+5+2.73%+5.03
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
22M01183+17+10.2%+14.4
96
112
128
144
160
176
192
208
224
21M12166+35+26.7%+13.1
88.1
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.6
21M11131-12.5-8.71%-5.64
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
21M10143.5+1.5+1.06%+8.3
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
21M09142+30+26.8%+13.4
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
21M08112-9.5-7.82%-4.41
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
21M07121.5+3.5+2.97%+5.96
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
21M06118+13.5+12.9%+4.58
67.7
78.98
90.27
101.5
112.8
124.1
135.4
146.7
158
21M05104.5-11.5-9.91%-9.39
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
21M04116-9.5-7.57%-3.73
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
21M03125.5+5.5+4.58%+5.76
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
21M02120+9.5+8.6%+2.42
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
21M01110.5-10.5-8.68%-6.09
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
20M12121-0.5-0.41%+2.4
70.9
82.72
94.53
106.3
118.2
130
141.8
153.6
165.4
20M11121.5+9.5+8.48%+5.5
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011200%-3.72
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
20M09112-13-10.4%-9.07
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
20M08125-7.5-5.66%-6.6
80.3
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
20M07132.5-11.5-7.99%-6.47
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
20M06144-4.5-3.03%-5.68
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
20M05148.5-17-10.3%-4.4
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
20M04165.5+13.5+8.88%+8.76
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
20M03152+13+9.35%+18.6
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
20M02139+45.5+48.7%+23.2
67.7
78.98
90.27
101.5
112.8
124.1
135.4
146.7
158
20M0193.5-12.5-11.8%-6.19
59.8
69.77
79.73
89.7
99.67
109.6
119.6
129.6
139.5
19M12106+6.5+6.53%+7.32
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
19M1199.5+8.7+9.58%+13.2
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
19M1090.8+17.3+23.5%+16.6
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
19M0973.5+4.1+5.91%+2.27
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
19M0869.4-3.3-4.54%+2.01
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
19M0772.7+10.7+17.3%+13.9
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
19M0662+5.2+9.15%+3.56
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
19M0556.8-4-6.58%-7.44
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0460.8-5.7-8.57%-6.27
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
19M0366.5-0.8-1.19%+1.48
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
19M0267.3+4.5+7.17%+5.54
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
19M0162.8+1.6+2.61%-1.57
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
18M1261.2-6.2-9.2%+1.21
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
18M1167.4+14.6+27.7%+5.48
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
18M1052.8-18.7-26.2%-33.5
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
18M0971.5-42.5-37.3%-24.8
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
18M08114+14.1+14.1%+10.8
61.72
72.01
82.29
92.58
102.9
113.2
123.4
133.7
144
18M0799.9+5.2+5.49%-8.52
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
18M0694.7-38.3-28.8%-22.7
73.54
85.8
98.05
110.3
122.6
134.8
147.1
159.3
171.6
18M05133-7-5%-0.75
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
18M04140+11+8.53%+15
73.02
85.19
97.36
109.5
121.7
133.9
146
158.2
170.4
18M03129+32.9+34.2%+16.2
66.62
77.72
88.83
99.93
111
122.1
133.2
144.3
155.4
18M0296.1-11.9-11%+1.84
56.62
66.06
75.49
84.93
94.37
103.8
113.2
122.7
132.1
18M01108+29+36.7%+23.7
52.4
61.13
69.87
78.6
87.33
96.07
104.8
113.5
122.3
17M1279+4+5.33%+3.95
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
17M1175+1+1.35%+3.21
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1074+5+7.25%+6.22
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
17M0969+3+4.55%+12.4
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
17M0866+16.8+34.1%+22.8
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
17M0749.2+3.1+6.72%+9.66
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
17M0646.1+6.8+17.3%+11.6
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
17M0539.3+0.8+2.08%+3.06
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
17M0438.5+1.9+5.19%+3.96
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
17M0336.6+0.6+1.67%+7.23
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
17M0236+6.2+20.8%+15
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
17M0129.8+1.7+6.05%+4.26
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
16M1228.1+0.25+0.9%-1.63
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
16M1127.85-1.9-6.39%-6.02
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
16M1029.75-1.55-4.95%-3.77
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
16M0931.3-0.4-1.26%-0.16
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
16M0831.7+0.65+2.09%+5.14
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
16M0731.05+3.35+12.1%+10.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
16M0627.7+2.45+9.7%+11.2
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
16M0525.25+3.45+15.8%+7.91
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0421.8-1.35-5.83%+1.16
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
16M0323.15+3.45+17.5%+17.8
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
16M0219.7+3.6+22.4%+11.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
16M0116.1-1.2-6.94%-6.21
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
15M1217.3-0.8-4.42%-8.55
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
15M1118.1-3.25-15.2%-6.7
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
15M1021.35+2.6+13.9%+13.4
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
15M0918.75+2.35+14.3%-0.62
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
15M0816.4-5.05-23.5%-23.2
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
15M0721.45-4.8-18.3%-20.9
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
15M0626.25-7.45-22.1%-19.2
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
15M0533.7-3.8-10.1%-5.56
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
15M0437.5+1.65+4.6%+1.12
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
15M0335.85-2.05-5.41%-4.06
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
15M0237.9-0.45-1.17%-1.94
23.19
27.05
30.92
34.78
38.65
42.52
46.38
50.24
54.11
15M0138.35-1.35-3.4%+6.09
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
14M1239.7+9.3+30.6%+17.2
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
14M1130.4-1.1-3.49%-5.83
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1031.5-3.45-9.87%-10.4
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
14M0934.95-4.05-10.4%-5.07
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
14M0839+2.5+6.85%-0.93
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
14M0736.5-6.1-14.3%-10.3
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
14M0642.6-0.4-0.93%+4.16
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
14M0543+5.9+15.9%+8.36
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
14M0437.1-1.85-4.75%+3.58
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
14M0338.95+7.55+24%+21.4
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
14M0231.4+5.5+21.2%+15.2
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
14M0125.9+1.4+5.71%+7.99
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
13M1224.5+2.95+13.7%+4.55
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
13M1121.55-2.7-11.1%-9.33
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
13M1024.25-1.25-4.9%-1.15
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
13M0925.5+1.65+6.92%+0.66
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
13M0823.85-2.8-10.5%-9.09
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
13M0726.65-1.55-5.5%-4.59
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
13M0628.2-0.75-2.59%-3.92
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
13M0528.95-1.95-6.31%-9.77
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0430.9-5.5-15.1%-12.2
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
13M0336.4-1.9-4.96%-5.33
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
13M0238.3-2.35-5.78%-0.78
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
13M0140.65+3.8+10.3%
12M1236.85+12.85+53.5%