≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8162 微矽電子-創 / 乖離率河流圖(月)

8162 微矽電子-創

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.468-0.6-0.88%1.91%68.268.367
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3282,225萬424774股/筆67.743.2250.3-1.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4222,841萬433976張/筆67.25+1.2 (+1.8%)

連續漲跌: 連5漲→跌  ( -0.6元 / -0.88%)

財報評分: 最新48分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 因應微矽電子-創轉一般板上市需求，委託簽證會計師出具「內部控制制度審查確信報告」 (公告訊息 08/05 20:03)

• 微矽電子-創董事會通過2026年第二季財務報告 (公告訊息 08/05 16:50)

• 微矽電子-創2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:32)

8162 微矽電子-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1067.4+0.6+0.9%+2.8
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
26M0966.8+4.3+6.88%+12.9
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
26M0862.5+14.3+29.7%-1.26
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
26M0748.2-31-39.1%-28
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
26M0679.2+5.7+7.76%+16.8
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
26M0573.5+22.8+45%+35.8
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
26M0450.7+12.5+32.7%+18
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
26M0338.2-1.75-4.38%-0.35
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
26M0239.95+3.1+8.41%+6.2
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
26M0136.85+0.8+2.22%+3.32
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
25M1236.05+1.95+5.72%+0.93
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
25M1134.1-2.9-7.84%-9.11
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
25M1037-4.45-10.7%-5.01
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
25M0941.45+3.05+7.94%+7.48
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
25M0838.4+2.55+7.11%+1.99
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
25M0735.85-2.85-7.36%-5.2
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
25M0638.7-0.2-0.51%+3.48
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25M0538.9+4.3+12.4%+7.66
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0434.6-0.3-0.86%-4.42
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
25M0334.9-4.2-10.7%-8.4
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25M0239.1-1.2-2.98%-2.13
23.97
27.96
31.96
35.96
39.95
43.94
47.94
51.93
55.93
25M0140.3-0.15-0.37%+0.92
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
24M1240.45+1.4+3.59%+4.34
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
24M1139.05+2.25+6.11%+5.68
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.04
51.73
24M1036.8+1.8+5.14%+1.19
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
24M0935-2.3-6.17%-4.11
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24M0837.3+0.1+0.27%-1.06
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24M0737.2-1.4-3.63%-2.15
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
24M0638.6+0.35+0.92%-0.81
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
24M0538.25-1.65-4.14%-3.69
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
24M0439.9-1.1-2.68%
24M0341+6+17.1%