≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8163 達方 / 乖離率河流圖(月)

8163 達方

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.230.6+0.6+1.96%3.43%30.631.430.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9632,977萬7631.26張/筆30.910.852.88-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7322,240萬6451.14張/筆30.58+0.35 (+1.16%)

連續漲跌: 連5漲  ( +1.4元 / +4.7%)

財報評分: 最新34分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司蘇州達方電子有限公司公告資金貸與蘇州達宇電能科技有限公司 (公告訊息 09/14 17:27)

• 代子公司蘇州達方電子有限公司公告資金貸與淮安達方電子有限公司展期案 (公告訊息 08/06 17:23)

• 〈達方法說〉MLCC緊缺加上AI電源業務助攻 樂觀看下半年營運 (Anue鉅亨 08/04 18:32)

• 〈達方法說〉Q2賺8624萬元季年雙增 EPS 0.31元 原物料成本上漲毛利率承壓 (Anue鉅亨 08/04 18:28)

• 達方今日董事會重大決議 (公告訊息 08/04 16:18)

• 達方董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:40)

• 達方受邀參加兆豐證券於2026年8月4日舉辦之線上法人說明會，向投資人說明2026年第二季營業成果及未來展望。 (公告訊息 07/27 17:28)

• 達方2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:11)

• 更正子公司太宇科技股份有限公司 2026年5月份衍生性商品交易資訊 (公告訊息 07/08 16:09)

8163 達方 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1031.2+0.95+3.14%+1.13
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
26M0930.25-0.85-2.73%-1.31
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
26M0831.1+0.5+1.63%-9.77
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
26M0730.6-11.1-26.6%-17.7
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26M0641.7+2.4+6.11%+16.2
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
26M0539.3+12.65+47.5%+26.9
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
26M0426.65-0.3-1.11%-5.72
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
26M0326.95-4.25-13.6%-9.41
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
26M0231.2+0.1+0.32%+1.46
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
26M0131.1+1.15+3.84%+0.76
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
25M1229.95-1.6-5.07%-7.85
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25M1131.55-4.45-12.4%-9.38
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
25M1036-0.9-2.44%-1.01
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
25M0936.9+0.7+1.93%+2.36
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
25M0836.2+1.15+3.28%+3.53
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
25M0735.05+1.4+4.16%-0.57
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
25M0633.65-3.4-9.18%-7.09
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
25M0537.05-0.9-2.37%-3.05
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0437.95-1.7-4.29%-7.44
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25M0339.65-5.75-12.7%-7.61
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
25M0245.4+1.7+3.89%+2.68
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
25M0143.7+0.15+0.34%-4.69
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
24M1243.55-6.75-13.4%-8.28
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
24M1150.3+1.7+3.5%+1.58
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
24M1048.6-1.05-2.11%-3.67
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
24M0949.65-3.45-6.5%-5.82
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
24M0853.1-2.3-4.15%-10.2
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
24M0755.4-13.5-19.6%-13.6
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24M0668.9+0.9+1.32%+3.25
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
24M0568+4.7+7.42%+5.37
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
24M0463.3+1+1.61%+6.21
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24M0362.3+9.1+17.1%+12.3
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
24M0253.2+2.3+4.52%+0.82
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
24M0150.9-3.3-6.09%-3.23
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
23M1254.2+1.5+2.85%+8.18
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
23M1152.7+9.3+21.4%+13.5
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1043.4+0.25+0.58%+0.04
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
23M0943.15-0.45-1.03%-0.92
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
23M0843.6-0.3-0.68%-2.24
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
23M0743.9-2.4-5.18%-4.01
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
23M0646.3-0.7-1.49%+1.24
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
23M0547+3.1+7.06%+4.44
27
31.5
36
40.5
45
49.5
54
58.5
63
23M0443.9-0.2-0.45%+1.86
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
23M0344.1+2.8+6.78%+6.01
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
23M0241.3+1.9+4.82%+4.56
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
23M0139.4+1.6+4.23%+0.72
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
22M1237.8-2.35-5.85%-2.07
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
22M1140.15+2.3+6.08%+2.6
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
22M1037.85-1.55-3.93%-4.22
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
22M0939.4-1.9-4.6%-2.11
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
22M0841.3+1.25+3.12%+1.72
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
22M0740.05-0.4-0.99%-3.3
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
22M0640.45-3.3-7.54%-7.79
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
22M0543.75-3.65-7.7%-6.82
28.17
32.86
37.56
42.26
46.95
51.64
56.34
61.04
65.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0447.4-2.3-4.63%-0.21
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
22M0349.7+4.3+9.47%+6.58
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
22M0245.4+0.6+1.34%-3.34
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
22M0144.8-5.9-11.6%-5.35
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
21M1250.7+4.2+9.03%+9.46
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
21M1146.5+4.75+11.4%+7.6
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
21M1041.75+0.35+0.85%-1.76
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
21M0941.4-2.95-6.65%-6.44
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.52
61.95
21M0844.35-2.65-5.64%-3.06
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
21M0747+1.1+2.4%+4.02
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
21M0645.9+3.25+7.62%-1.47
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
21M0542.65-8.55-16.7%-9.42
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
21M0451.2+3.8+8.02%+6.78
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
21M0347.4+2.15+4.75%+6.4
26.73
31.18
35.64
40.1
44.55
49.01
53.46
57.92
62.37
21M0245.25+4.25+10.4%+4.75
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
21M0141-2.35-5.42%-3.68
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
20M1243.3500%+3.01
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
20M1143.35+3.8+9.61%+7.79
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1039.55+1.8+4.77%+0.76
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
20M0937.75-2.7-6.67%-0.66
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
20M0840.45+4.65+13%+6.35
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
20M0735.8-2.05-5.42%-1.96
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
20M0637.85+1.95+5.43%+2.25
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
20M0535.9-1.4-3.75%+4.51
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
20M0437.3+7.45+25%+6.67
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
20M0329.85-7.9-20.9%-15.6
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
20M0237.75-0.75-1.95%-5.86
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
20M0138.5-5.55-12.6%-5.52
24.45
28.52
32.6
36.68
40.75
44.83
48.9
52.98
57.05
19M1244.05+4.35+11%+6.02
24.93
29.08
33.24
37.4
41.55
45.71
49.86
54.02
58.17
19M1139.7-1.2-2.93%-0.75
24
28
32
36
40
44
48
52
56
19M1040.9+1.5+3.81%+0.82
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
19M0939.4-2-4.83%-3.55
24.51
28.6
32.68
36.76
40.85
44.94
49.02
53.1
57.19
19M0841.4-0.35-0.84%-2.55
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
19M0741.75-2.55-5.76%-3.21
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
19M0644.3+0.95+2.19%-1.74
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
19M0543.35-4.25-8.93%-8.38
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0447.6-3.4-6.67%-2.99
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
19M0351+2.4+4.94%+6.62
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
19M0248.6+4.7+10.7%+10.7
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
19M0143.9+4.65+11.8%+4.52
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
18M1239.25-3.6-8.4%+0.04
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
18M1142.85+7.25+20.4%+4.38
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
18M1035.6-9.1-20.4%-23.4
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
18M0944.7-14.4-24.4%-15.6
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
18M0859.1+4.1+7.45%-9.12
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
18M0755-26-32.1%-17.3
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
18M0681+17.5+27.6%+38.3
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
18M0563.5+32.25+103%+51.4
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
18M0431.25+0.2+0.64%+1.79
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
18M0331.05+1.25+4.19%+1.91
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
18M0229.8-0.75-2.45%-0.67
18
21
24
27
30
33
36
39
42
18M0130.55+0.9+3.04%+2.4
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
17M1229.65+0.35+1.19%+4.1
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
17M1129.3+2.8+10.6%+7.2
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1026.5+0.3+1.15%0
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
17M0926.2-0.6-2.24%-0.06
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
17M0826.8+1.15+4.48%-0.19
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
17M0725.65-2.45-8.72%-7.23
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
17M0628.1-1.1-3.77%+1.08
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
17M0529.2+3.1+11.9%+10.5
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
17M0426.1+2.1+8.75%+9.82
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
17M0324+2.8+13.2%+10.3
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
17M0221.2+1.1+5.47%+1.52
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
17M0120.1-1.25-5.85%-2.58
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
16M1221.35+0.9+4.4%+6.22
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
16M1120.45+1.95+10.5%+6.33
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
16M1018.5-0.25-1.33%-1.42
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
16M0918.75-0.3-1.57%+0.81
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
16M0819.05+1.05+5.83%-0.09
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
16M0718-2.15-10.7%-6.49
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
16M0620.15+0.55+2.81%+1.68
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
16M0519.6-0.1-0.51%-3.29
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0419.7-1.8-8.37%-1.25
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
16M0321.5+2.85+15.3%+10.6
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
16M0218.65+0.5+2.75%-0.18
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
16M0118.15-1.1-5.71%-0.91
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
15M1219.25+1.7+9.69%+7.34
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M1117.55+0.55+3.24%+0.19
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
15M1017-1-5.56%+3.03
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
15M0918+3.5+24.1%+15
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
15M0814.5+0.05+0.35%-4.81
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
15M0714.45-2.3-13.7%-12.9
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
15M0616.75-1.8-9.7%-7.37
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
15M0518.55-0.4-2.11%-1.15
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
15M0418.95+0.15+0.8%+1.61
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
15M0318.8+0.6+3.3%+2.83
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
15M0218.2+0.35+1.96%+1.3
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
15M0117.8500%+4.49
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
14M1217.85+2.3+14.8%+7.53
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
14M1115.55-0.85-5.18%-9.15
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1016.4-3-15.5%-13.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
14M0919.4-1.5-7.18%-4.75
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
14M0820.9+0.1+0.48%-1.34
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
14M0720.8-1.05-4.81%-4.07
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
14M0621.85-0.55-2.46%+0.54
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
14M0522.4+1.45+6.92%+2.6
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
14M0420.95-1.2-5.42%-2.93
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
14M0322.15+0.5+2.31%+3.67
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
14M0221.65+1.35+6.65%+0.93
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
14M0120.3-2.1-9.37%-2.09
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
13M1222.4+2.9+14.9%+4.75
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
13M1119.5-2.75-12.4%-3.94
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
13M1022.25+3.1+16.2%+10.8
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
13M0919.15+0.3+1.59%-2.96
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
13M0818.85-2.35-11.1%-10.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
13M0721.2-2.05-8.82%-11
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
13M0623.25-3.8-14%-9.59
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
13M0527.05+0.2+0.74%-2.11
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0426.85-2.15-7.41%+8.27
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
13M0329+10.45+56.3%+31.4
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
13M0218.55-0.1-0.54%-1.33
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
13M0118.65-0.55-2.86%+2.38
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
12M1219.2+2.4+14.3%+9.51
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
12M1116.8+0.2+1.2%-8.78
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
12M1016.6-5.25-24%-17.8
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
12M0921.85-0.25-1.13%+0.77
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
12M0822.1+1+4.74%-2.79
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
12M0721.1-3.9-15.6%-6.5
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
12M0625+3.4+15.7%+13.9
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
12M0521.6+2.35+12.2%+2.78
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
12M0419.25-2.95-13.3%-12.8
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
12M0322.2-2.6-10.5%+1.91
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
12M0224.8+6.45+35.1%+26.2
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
12M0118.35+2.55+16.1%+11.2
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11M1215.8+0.45+2.93%-4.44
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
11M1115.35-3.1-16.8%-13.8
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1018.45-1.15-5.87%-6.58
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
11M0919.6-1.6-7.55%-15
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
11M0821.2-7.2-25.4%-22.1
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
11M0728.4-3.65-11.4%-9.22
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
11M0632.05-1.35-4.04%-5.69
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
11M0533.4-3.1-8.49%-8.99
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
11M0436.5-3.7-9.2%-0.41
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
11M0340.2+6.95+20.9%+9.09
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
11M0233.25-3.85-10.4%-6.91
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
11M0137.1+0.3+0.82%-0.71
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
10M1236.8-1.4-3.66%-1.95
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
10M1138.2+0.6+1.6%-1.63
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
10M1037.6-3.1-7.62%+0.18
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
10M0940.7+6.4+18.7%+10.5
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
10M0834.3-1.15-3.24%-2.05
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
10M0735.45+0.15+0.42%-0.19
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
10M0635.3-0.5-1.4%-8.79
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
10M0535.8-9.2-20.4%-16.8
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0445-3.25-6.74%-0.99
27.27
31.81
36.36
40.9
45.45
50
54.54
59.08
63.63
10M0348.25+5.15+11.9%+4.7
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
10M0243.1-3.8-8.1%-8.1
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
10M0146.9-3.8-7.5%-4.67
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
09M1250.7+0.7+1.4%+3.54
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
09M1150+3.8+8.23%0
30
35
40
45
50
55
60
65
70
09M1046.2-7.6-14.1%-7.78
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
09M0953.8+3.5+6.96%+4.2
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
09M0850.3-0.5-0.98%+5.82
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
09M0750.8+9.3+22.4%+21.1
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
09M0641.5+8+23.9%+11.9
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
09M0533.5-2.75-7.59%+0.45
20.01
23.34
26.68
30.02
33.35
36.68
40.02
43.36
46.69
09M0436.25+5.95+19.6%+14.1
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
09M0330.3+1.5+5.21%+11
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
09M0228.8+6+26.3%+20.4
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
09M0122.8+2.65+13.2%+5.23
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
08M1220.15-1.9-8.62%-9.84
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
08M1122.05-2.8-11.3%-16.8
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1024.85-7.8-23.9%-36.9
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
08M0932.65-28.05-46.2%-33.5
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
08M0860.7+6.7+12.4%+1.05
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
08M0754-11.5-17.6%-17.6
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
08M0665.5-11.5-14.9%-13.7
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
08M0577-8.1-9.52%-2.74
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
08M0485.1+9.7+12.9%+3.57
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
08M0375.4-10.6-12.3%-1.14
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
08M0286+18.6+27.6%+5.22
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
08M0167.4-24.4-26.6%-19.6
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
07M1291.8-0.4-0.43%
07M1192.2-7.8-7.8%