| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.7 | -0.2 | -0.32% | 1.94% | 61.5 | 62.3 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,110 | 6,866萬 | 934 | 1.2張/筆 | 61.84元 | 1.4 | 10.41 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 729 | 4,486萬 | 1,027 | 0.7張/筆 | 61.57元 | +0.4 (+0.65%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.32%) 財報評分: 最新47分 / 平均38分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 17 | 6 | 10 | 1 | -2.21 | -2.61 | 跌多(59%) | 7 | 16 | 3 | 13 | 0 | -3.24 | -7.22 | 跌多(81%) | 2 | 17 | 12 | 5 | 0 | +2.29 | +6.72 | 漲多(71%) | 8 | 16 | 9 | 7 | 0 | +0.35 | +0.25 | 漲多(56%) | 3 | 17 | 14 | 3 | 0 | +1.86 | +7.76 | 漲多(82%) | 9 | 16 | 4 | 12 | 0 | -2.69 | -3.92 | 跌多(75%) | 4 | 17 | 7 | 10 | 0 | +0.45 | +0.72 | 跌多(59%) | 10 | 16 | 6 | 10 | 0 | -2.03 | -5.93 | 跌多(62%) | 5 | 16 | 6 | 10 | 0 | +0.06 | +3.52 | 跌多(62%) | 11 | 17 | 11 | 6 | 0 | +1.11 | +2.82 | 漲多(65%) | 6 | 16 | 7 | 9 | 0 | +0.69 | +1.62 | 跌多(56%) | 12 | 17 | 11 | 5 | 1 | +0.71 | +3.5 | 漲多(65%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 54.2 | 50.9 | -3.3 | -6.09 | 50.9 | 53.2 | +2.3 | +4.52 | 53.2 | 62.3 | +9.1 | +17.1 | 2023 | 37.8 | 39.4 | +1.6 | +4.23 | 39.4 | 41.3 | +1.9 | +4.82 | 41.3 | 44.1 | +2.8 | +6.78 | 2022 | 50.7 | 44.8 | -5.9 | -11.6 | 44.8 | 45.4 | +0.6 | +1.34 | 45.4 | 49.7 | +4.3 | +9.47 | 2021 | 43.35 | 41 | -2.35 | -5.42 | 41 | 45.25 | +4.25 | +10.4 | 45.25 | 47.4 | +2.15 | +4.75 | 2020 | 44.05 | 38.5 | -5.55 | -12.6 | 38.5 | 37.75 | -0.75 | -1.95 | 37.75 | 29.85 | -7.9 | -20.9 | 2019 | 39.25 | 43.9 | +4.65 | +11.8 | 43.9 | 48.6 | +4.7 | +10.7 | 48.6 | 51 | +2.4 | +4.94 | 2018 | 29.65 | 30.55 | +0.9 | +3.04 | 30.55 | 29.8 | -0.75 | -2.45 | 29.8 | 31.05 | +1.25 | +4.19 | 2017 | 21.35 | 20.1 | -1.25 | -5.85 | 20.1 | 21.2 | +1.1 | +5.47 | 21.2 | 24 | +2.8 | +13.2 | 2016 | 19.25 | 18.15 | -1.1 | -5.71 | 18.15 | 18.65 | +0.5 | +2.75 | 18.65 | 21.5 | +2.85 | +15.3 | 2015 | 17.85 | 17.85 | 0 | 0 | 17.85 | 18.2 | +0.35 | +1.96 | 18.2 | 18.8 | +0.6 | +3.3 | 2014 | 22.4 | 20.3 | -2.1 | -9.37 | 20.3 | 21.65 | +1.35 | +6.65 | 21.65 | 22.15 | +0.5 | +2.31 | 2013 | 19.2 | 18.65 | -0.55 | -2.86 | 18.65 | 18.55 | -0.1 | -0.54 | 18.55 | 29 | +10.45 | +56.3 | 2012 | 15.8 | 18.35 | +2.55 | +16.1 | 18.35 | 24.8 | +6.45 | +35.1 | 24.8 | 22.2 | -2.6 | -10.5 | 2011 | 36.8 | 37.1 | +0.3 | +0.82 | 37.1 | 33.25 | -3.85 | -10.4 | 33.25 | 40.2 | +6.95 | +20.9 | 2010 | 50.7 | 46.9 | -3.8 | -7.5 | 46.9 | 43.1 | -3.8 | -8.1 | 43.1 | 48.25 | +5.15 | +11.9 | 2009 | 20.15 | 22.8 | +2.65 | +13.2 | 22.8 | 28.8 | +6 | +26.3 | 28.8 | 30.3 | +1.5 | +5.21 | 2008 | 91.8 | 67.4 | -24.4 | -26.6 | 67.4 | 86 | +18.6 | +27.6 | 86 | 75.4 | -10.6 | -12.3 | 平均 | 下跌機率(59%) | -2.2 | -2.6 | 上漲機率(71%) | +2.3 | +6.7 | 上漲機率(82%) | +1.9 | +7.8 | 漲/跌 | 漲 6 個月/ 跌 10 個月 | 漲 12 個月/ 跌 5 個月 | 漲 14 個月/ 跌 3 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 62.3 | 61.5 | -0.8 | -1.28 | | | | | | | | | 2023 | 44.1 | 43.9 | -0.2 | -0.45 | 43.9 | 47 | +3.1 | +7.06 | 47 | 46.3 | -0.7 | -1.49 | 2022 | 49.7 | 47.4 | -2.3 | -4.63 | 47.4 | 43.75 | -3.65 | -7.7 | 43.75 | 40.45 | -3.3 | -7.54 | 2021 | 47.4 | 51.2 | +3.8 | +8.02 | 51.2 | 42.65 | -8.55 | -16.7 | 42.65 | 45.9 | +3.25 | +7.62 | 2020 | 29.85 | 37.3 | +7.45 | +25 | 37.3 | 35.9 | -1.4 | -3.75 | 35.9 | 37.85 | +1.95 | +5.43 | 2019 | 51 | 47.6 | -3.4 | -6.67 | 47.6 | 43.35 | -4.25 | -8.93 | 43.35 | 44.3 | +0.95 | +2.19 | 2018 | 31.05 | 31.25 | +0.2 | +0.64 | 31.25 | 63.5 | +32.25 | +103 | 63.5 | 81 | +17.5 | +27.6 | 2017 | 24 | 26.1 | +2.1 | +8.75 | 26.1 | 29.2 | +3.1 | +11.9 | 29.2 | 28.1 | -1.1 | -3.77 | 2016 | 21.5 | 19.7 | -1.8 | -8.37 | 19.7 | 19.6 | -0.1 | -0.51 | 19.6 | 20.15 | +0.55 | +2.81 | 2015 | 18.8 | 18.95 | +0.15 | +0.8 | 18.95 | 18.55 | -0.4 | -2.11 | 18.55 | 16.75 | -1.8 | -9.7 | 2014 | 22.15 | 20.95 | -1.2 | -5.42 | 20.95 | 22.4 | +1.45 | +6.92 | 22.4 | 21.85 | -0.55 | -2.46 | 2013 | 29 | 26.85 | -2.15 | -7.41 | 26.85 | 27.05 | +0.2 | +0.74 | 27.05 | 23.25 | -3.8 | -14 | 2012 | 22.2 | 19.25 | -2.95 | -13.3 | 19.25 | 21.6 | +2.35 | +12.2 | 21.6 | 25 | +3.4 | +15.7 | 2011 | 40.2 | 36.5 | -3.7 | -9.2 | 36.5 | 33.4 | -3.1 | -8.49 | 33.4 | 32.05 | -1.35 | -4.04 | 2010 | 48.25 | 45 | -3.25 | -6.74 | 45 | 35.8 | -9.2 | -20.4 | 35.8 | 35.3 | -0.5 | -1.4 | 2009 | 30.3 | 36.25 | +5.95 | +19.6 | 36.25 | 33.5 | -2.75 | -7.59 | 33.5 | 41.5 | +8 | +23.9 | 2008 | 75.4 | 85.1 | +9.7 | +12.9 | 85.1 | 77 | -8.1 | -9.52 | 77 | 65.5 | -11.5 | -14.9 | 平均 | 下跌機率(59%) | +0.4 | +0.7 | 下跌機率(62%) | +0.1 | +3.5 | 下跌機率(56%) | +0.7 | +1.6 | 漲/跌 | 漲 7 個月/ 跌 10 個月 | 漲 6 個月/ 跌 10 個月 | 漲 7 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 46.3 | 43.9 | -2.4 | -5.18 | 43.9 | 43.6 | -0.3 | -0.68 | 43.6 | 43.15 | -0.45 | -1.03 | 2022 | 40.45 | 40.05 | -0.4 | -0.99 | 40.05 | 41.3 | +1.25 | +3.12 | 41.3 | 39.4 | -1.9 | -4.6 | 2021 | 45.9 | 47 | +1.1 | +2.4 | 47 | 44.35 | -2.65 | -5.64 | 44.35 | 41.4 | -2.95 | -6.65 | 2020 | 37.85 | 35.8 | -2.05 | -5.42 | 35.8 | 40.45 | +4.65 | +13 | 40.45 | 37.75 | -2.7 | -6.67 | 2019 | 44.3 | 41.75 | -2.55 | -5.76 | 41.75 | 41.4 | -0.35 | -0.84 | 41.4 | 39.4 | -2 | -4.83 | 2018 | 81 | 55 | -26 | -32.1 | 55 | 59.1 | +4.1 | +7.45 | 59.1 | 44.7 | -14.4 | -24.4 | 2017 | 28.1 | 25.65 | -2.45 | -8.72 | 25.65 | 26.8 | +1.15 | +4.48 | 26.8 | 26.2 | -0.6 | -2.24 | 2016 | 20.15 | 18 | -2.15 | -10.7 | 18 | 19.05 | +1.05 | +5.83 | 19.05 | 18.75 | -0.3 | -1.57 | 2015 | 16.75 | 14.45 | -2.3 | -13.7 | 14.45 | 14.5 | +0.05 | +0.35 | 14.5 | 18 | +3.5 | +24.1 | 2014 | 21.85 | 20.8 | -1.05 | -4.81 | 20.8 | 20.9 | +0.1 | +0.48 | 20.9 | 19.4 | -1.5 | -7.18 | 2013 | 23.25 | 21.2 | -2.05 | -8.82 | 21.2 | 18.85 | -2.35 | -11.1 | 18.85 | 19.15 | +0.3 | +1.59 | 2012 | 25 | 21.1 | -3.9 | -15.6 | 21.1 | 22.1 | +1 | +4.74 | 22.1 | 21.85 | -0.25 | -1.13 | 2011 | 32.05 | 28.4 | -3.65 | -11.4 | 28.4 | 21.2 | -7.2 | -25.4 | 21.2 | 19.6 | -1.6 | -7.55 | 2010 | 35.3 | 35.45 | +0.15 | +0.42 | 35.45 | 34.3 | -1.15 | -3.24 | 34.3 | 40.7 | +6.4 | +18.7 | 2009 | 41.5 | 50.8 | +9.3 | +22.4 | 50.8 | 50.3 | -0.5 | -0.98 | 50.3 | 53.8 | +3.5 | +6.96 | 2008 | 65.5 | 54 | -11.5 | -17.6 | 54 | 60.7 | +6.7 | +12.4 | 60.7 | 32.65 | -28.05 | -46.2 | 平均 | 下跌機率(81%) | -3.2 | -7.2 | 上漲機率(56%) | +0.3 | +0.3 | 下跌機率(75%) | -2.7 | -3.9 | 漲/跌 | 漲 3 個月/ 跌 13 個月 | 漲 9 個月/ 跌 7 個月 | 漲 4 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 43.15 | 43.4 | +0.25 | +0.58 | 43.4 | 52.7 | +9.3 | +21.4 | 52.7 | 54.2 | +1.5 | +2.85 | 2022 | 39.4 | 37.85 | -1.55 | -3.93 | 37.85 | 40.15 | +2.3 | +6.08 | 40.15 | 37.8 | -2.35 | -5.85 | 2021 | 41.4 | 41.75 | +0.35 | +0.85 | 41.75 | 46.5 | +4.75 | +11.4 | 46.5 | 50.7 | +4.2 | +9.03 | 2020 | 37.75 | 39.55 | +1.8 | +4.77 | 39.55 | 43.35 | +3.8 | +9.61 | 43.35 | 43.35 | 0 | 0 | 2019 | 39.4 | 40.9 | +1.5 | +3.81 | 40.9 | 39.7 | -1.2 | -2.93 | 39.7 | 44.05 | +4.35 | +11 | 2018 | 44.7 | 35.6 | -9.1 | -20.4 | 35.6 | 42.85 | +7.25 | +20.4 | 42.85 | 39.25 | -3.6 | -8.4 | 2017 | 26.2 | 26.5 | +0.3 | +1.15 | 26.5 | 29.3 | +2.8 | +10.6 | 29.3 | 29.65 | +0.35 | +1.19 | 2016 | 18.75 | 18.5 | -0.25 | -1.33 | 18.5 | 20.45 | +1.95 | +10.5 | 20.45 | 21.35 | +0.9 | +4.4 | 2015 | 18 | 17 | -1 | -5.56 | 17 | 17.55 | +0.55 | +3.24 | 17.55 | 19.25 | +1.7 | +9.69 | 2014 | 19.4 | 16.4 | -3 | -15.5 | 16.4 | 15.55 | -0.85 | -5.18 | 15.55 | 17.85 | +2.3 | +14.8 | 2013 | 19.15 | 22.25 | +3.1 | +16.2 | 22.25 | 19.5 | -2.75 | -12.4 | 19.5 | 22.4 | +2.9 | +14.9 | 2012 | 21.85 | 16.6 | -5.25 | -24 | 16.6 | 16.8 | +0.2 | +1.2 | 16.8 | 19.2 | +2.4 | +14.3 | 2011 | 19.6 | 18.45 | -1.15 | -5.87 | 18.45 | 15.35 | -3.1 | -16.8 | 15.35 | 15.8 | +0.45 | +2.93 | 2010 | 40.7 | 37.6 | -3.1 | -7.62 | 37.6 | 38.2 | +0.6 | +1.6 | 38.2 | 36.8 | -1.4 | -3.66 | 2009 | 53.8 | 46.2 | -7.6 | -14.1 | 46.2 | 50 | +3.8 | +8.23 | 50 | 50.7 | +0.7 | +1.4 | 2008 | 32.65 | 24.85 | -7.8 | -23.9 | 24.85 | 22.05 | -2.8 | -11.3 | 22.05 | 20.15 | -1.9 | -8.62 | 2007 | | | | | 100 | 92.2 | -7.8 | -7.8 | 92.2 | 91.8 | -0.4 | -0.43 | 平均 | 下跌機率(62%) | -2 | -5.9 | 上漲機率(65%) | +1.1 | +2.8 | 上漲機率(65%) | +0.7 | +3.5 | 漲/跌 | 漲 6 個月/ 跌 10 個月 | 漲 11 個月/ 跌 6 個月 | 漲 11 個月/ 跌 5 個月 |
|