(8163) 達方本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
24W17	61.5	+1.1	+1.82%	5.91	10.41	41.37	50.83	60.28	69.74	79.19	88.65
24W16	60.4	-1.6	-2.58%	5.91	10.22	41.37	50.83	60.28	69.74	79.19	88.65
24W15	62	-1.6	-2.52%	5.91	10.49	41.37	50.83	60.28	69.74	79.19	88.65
24W14	63.6	+1.3	+2.09%	5.91	10.76	41.37	50.83	60.28	69.74	79.19	88.65
24W13	62.3	-2	-3.11%	5.91	10.54	41.37	50.83	60.28	69.74	79.19	88.65
24W12	64.3	+4.3	+7.17%	5.91	10.88	41.37	50.83	60.28	69.74	79.19	88.65
24W11	60	0	0%	5.91	10.15	41.37	50.83	60.28	69.74	79.19	88.65
24W10	60	+5.6	+10.3%	5.91	10.15	41.37	50.83	60.28	69.74	79.19	88.65
24W09	54.4	+2.4	+4.62%	5.91	9.2	41.37	50.83	60.28	69.74	79.19	88.65
24W08	52	-0.1	-0.19%	5.91	8.8	41.37	50.83	60.28	69.74	79.19	88.65
24W07	52.1	+1.5	+2.96%	5.91	8.82	41.37	50.83	60.28	69.74	79.19	88.65
24W06	50.6	-0.1	-0.2%	5.91	8.56	41.37	50.83	60.28	69.74	79.19	88.65
24W05	50.7	-1	-1.93%	5.91	8.58	41.37	50.83	60.28	69.74	79.19	88.65
24W04	51.7	-0.2	-0.39%	5.91	8.75	41.37	50.83	60.28	69.74	79.19	88.65
24W03	51.9	+0.3	+0.58%	5.91	8.78	41.37	50.83	60.28	69.74	79.19	88.65
24W02	51.6	-3.3	-6.01%	5.91	8.73	41.37	50.83	60.28	69.74	79.19	88.65
24W01	54.9	+0.7	+1.29%	5.91	9.29	41.37	50.83	60.28	69.74	79.19	88.65
23W52	54.2	+1.7	+3.24%	5.91	9.17	41.37	50.83	60.28	69.74	79.19	88.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W51	52.5	-3.6	-6.42%	5.88	8.94	41.13	50.53	59.93	69.33	78.73	88.13
23W50	56.1	+1.3	+2.37%	5.84	9.6	40.89	50.23	59.58	68.92	78.27	87.61
23W49	54.8	+1.3	+2.43%	5.81	9.44	40.65	49.94	59.23	68.52	77.81	87.1
23W48	53.5	+1.9	+3.68%	5.77	9.27	40.4	49.64	58.87	68.11	77.34	86.58
23W47	51.6	0	0%	5.74	8.99	40.16	49.34	58.52	67.7	76.88	86.06
23W46	51.6	+0.2	+0.39%	5.7	9.05	39.92	49.05	58.17	67.29	76.42	85.54
23W45	51.4	+2.55	+5.22%	5.67	9.07	39.68	48.75	57.82	66.89	75.96	85.03
23W44	48.85	+5.75	+13.3%	5.63	8.67	39.44	48.45	57.47	66.48	75.49	84.51
23W43	43.1	+0.45	+1.06%	5.6	7.7	39.2	48.15	57.11	66.07	75.03	83.99
23W42	42.65	-1.2	-2.74%	5.56	7.66	38.95	47.86	56.76	65.67	74.57	83.47
23W41	43.85	+0.7	+1.62%	5.53	7.93	38.71	47.56	56.41	65.26	74.11	82.96
23W40	43.15	0	0%	5.5	7.85	38.47	47.26	56.06	64.85	73.64	82.44
23W39	43.15	-0.1	-0.23%	5.46	7.9	38.23	46.97	55.71	64.44	73.18	81.92
23W38	43.25	-0.45	-1.03%	5.43	7.97	37.99	46.67	55.35	64.04	72.72	81.4
23W37	43.7	+0.4	+0.92%	5.39	8.1	37.75	46.37	55	63.63	72.26	80.89
23W36	43.3	-0.9	-2.04%	5.36	8.08	37.5	46.08	54.65	63.22	71.8	80.37
23W35	44.2	+1.7	+4%	5.32	8.3	37.26	45.78	54.3	62.82	71.33	79.85
23W34	42.5	+0.5	+1.19%	5.29	8.04	37.02	45.48	53.95	62.41	70.87	79.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W33	42	+0.25	+0.6%	5.25	7.99	36.78	45.19	53.59	62	70.41	78.81
23W32	41.75	-2.05	-4.68%	5.22	8	36.54	44.89	53.24	61.59	69.95	78.3
23W31	43.8	-0.85	-1.9%	5.19	8.45	36.3	44.59	52.89	61.19	69.48	77.78
23W30	44.65	-0.2	-0.45%	5.15	8.67	36.06	44.3	52.54	60.78	69.02	77.26
23W29	44.85	-0.7	-1.54%	5.12	8.77	35.81	44	52.19	60.37	68.56	76.74
23W28	45.55	-1.2	-2.57%	5.08	8.96	35.57	43.7	51.83	59.96	68.1	76.23
23W27	46.75	+0.45	+0.97%	5.05	9.26	35.33	43.41	51.48	59.56	67.63	75.71
23W26	46.3	-0.4	-0.86%	5.01	9.24	35.09	43.11	51.13	59.15	67.17	75.19
23W25	46.7	-1.15	-2.4%	4.98	9.38	34.85	42.81	50.78	58.74	66.71	74.67
23W24	47.85	+1.15	+2.46%	4.94	9.68	34.61	42.52	50.43	58.34	66.25	74.16
23W23	46.7	-0.7	-1.48%	4.91	9.51	34.36	42.22	50.07	57.93	65.78	73.64
23W22	47.4	+1.05	+2.27%	4.87	9.72	34.12	41.92	49.72	57.52	65.32	73.12
23W21	46.35	+0.8	+1.76%	4.84	9.58	33.88	41.63	49.37	57.11	64.86	72.6
23W20	45.55	+0.8	+1.79%	4.81	9.48	33.64	41.33	49.02	56.71	64.4	72.09
23W19	44.75	+0.55	+1.24%	4.77	9.38	33.4	41.03	48.67	56.3	63.93	71.57
23W18	44.2	+0.3	+0.68%	4.74	9.33	33.16	40.74	48.31	55.89	63.47	71.05
23W17	43.9	+0.7	+1.62%	4.7	9.34	32.92	40.44	47.96	55.49	63.01	70.53
23W16	43.2	-1.2	-2.7%	4.67	9.26	32.67	40.14	47.61	55.08	62.55	70.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W15	44.4	+0.25	+0.57%	4.63	9.58	32.43	39.84	47.26	54.67	62.08	69.5
23W14	44.15	+0.05	+0.11%	4.6	9.6	32.19	39.55	46.91	54.26	61.62	68.98
23W13	44.1	0	0%	4.56	9.66	31.95	39.25	46.55	53.86	61.16	68.46
23W12	44.1	+0.8	+1.85%	4.53	9.74	31.71	38.95	46.2	53.45	60.7	67.94
23W11	43.3	-0.55	-1.25%	4.5	9.63	31.47	38.66	45.85	53.04	60.23	67.43
23W10	43.85	+2.2	+5.28%	4.46	9.83	31.22	38.36	45.5	52.63	59.77	66.91
23W09	41.65	+0.35	+0.85%	4.43	9.41	30.98	38.06	45.15	52.23	59.31	66.39
23W08	41.3	+0.4	+0.98%	4.39	9.4	30.74	37.77	44.79	51.82	58.85	65.87
23W07	40.9	-0.1	-0.24%	4.36	9.39	30.5	37.47	44.44	51.41	58.38	65.36
23W06	41	+0.55	+1.36%	4.32	9.49	30.26	37.17	44.09	51.01	57.92	64.84
23W05	40.45	+1.55	+3.98%	4.29	9.43	30.02	36.88	43.74	50.6	57.46	64.32
23W03	38.9	+0.4	+1.04%	4.25	9.15	29.77	36.58	43.39	50.19	57	63.8
23W02	38.5	+0.35	+0.92%	4.22	9.13	29.53	36.28	43.03	49.78	56.53	63.29
23W01	38.15	+0.35	+0.93%	4.18	9.12	29.29	35.99	42.68	49.38	56.07	62.77
22W53	37.8	0	0%	4.15	9.11	29.05	35.69	42.33	48.97	55.61	62.25
22W52	37.8	-0.25	-0.66%	4.15	9.11	29.04	35.68	42.32	48.96	55.59	62.23
22W51	38.05	-0.45	-1.17%	4.15	9.17	29.03	35.67	42.31	48.94	55.58	62.22
22W50	38.5	-2	-4.94%	4.15	9.28	29.03	35.66	42.29	48.93	55.56	62.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W49	40.5	+1.35	+3.45%	4.15	9.77	29.02	35.65	42.28	48.92	55.55	62.18
22W48	39.15	+0.2	+0.51%	4.14	9.45	29.01	35.64	42.27	48.9	55.53	62.16
22W47	38.95	+0.15	+0.39%	4.14	9.4	29	35.63	42.26	48.89	55.52	62.15
22W46	38.8	+0.15	+0.39%	4.14	9.37	28.99	35.62	42.25	48.87	55.5	62.13
22W45	38.65	+1.45	+3.9%	4.14	9.33	28.99	35.61	42.24	48.86	55.49	62.11
22W44	37.2	+0.15	+0.4%	4.14	8.99	28.98	35.6	42.22	48.85	55.47	62.09
22W43	37.05	+0.1	+0.27%	4.14	8.95	28.97	35.59	42.21	48.83	55.46	62.08
22W42	36.95	-2.7	-6.81%	4.14	8.93	28.96	35.58	42.2	48.82	55.44	62.06
22W41	39.65	+0.25	+0.63%	4.14	9.59	28.95	35.57	42.19	48.81	55.42	62.04
22W40	39.4	-1.8	-4.37%	4.14	9.53	28.94	35.56	42.18	48.79	55.41	62.02
22W39	41.2	-1.15	-2.72%	4.13	9.97	28.94	35.55	42.17	48.78	55.39	62.01
22W38	42.35	+1.35	+3.29%	4.13	10.25	28.93	35.54	42.15	48.77	55.38	61.99
22W37	41	+0.15	+0.37%	4.13	9.92	28.92	35.53	42.14	48.75	55.36	61.97
22W36	40.85	-0.65	-1.57%	4.13	9.89	28.91	35.52	42.13	48.74	55.35	61.96
22W35	41.5	-0.3	-0.72%	4.13	10.05	28.9	35.51	42.12	48.72	55.33	61.94
22W34	41.8	+0.35	+0.84%	4.13	10.13	28.9	35.5	42.11	48.71	55.32	61.92
22W33	41.45	+1	+2.47%	4.13	10.04	28.89	35.49	42.09	48.7	55.3	61.9
22W32	40.45	+0.4	+1%	4.13	9.8	28.88	35.48	42.08	48.68	55.29	61.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W31	40.05	+0.35	+0.88%	4.12	9.71	28.87	35.47	42.07	48.67	55.27	61.87
22W30	39.7	+1.9	+5.03%	4.12	9.63	28.86	35.46	42.06	48.66	55.25	61.85
22W29	37.8	+0.4	+1.07%	4.12	9.17	28.86	35.45	42.05	48.64	55.24	61.83
22W28	37.4	-1.4	-3.61%	4.12	9.08	28.85	35.44	42.04	48.63	55.22	61.82
22W27	38.8	-3.2	-7.62%	4.12	9.42	28.84	35.43	42.02	48.62	55.21	61.8
22W26	42	+0.35	+0.84%	4.12	10.2	28.83	35.42	42.01	48.6	55.19	61.78
22W25	41.65	-2.15	-4.91%	4.12	10.11	28.82	35.41	42	48.59	55.18	61.77
22W24	43.8	-0.15	-0.34%	4.12	10.64	28.82	35.4	41.99	48.58	55.16	61.75
22W23	43.95	+0.6	+1.38%	4.12	10.68	28.81	35.39	41.98	48.56	55.15	61.73
22W22	43.35	+0.45	+1.05%	4.11	10.54	28.8	35.38	41.97	48.55	55.13	61.71
22W21	42.9	+0.6	+1.42%	4.11	10.43	28.79	35.37	41.95	48.53	55.12	61.7
22W20	42.3	-2.9	-6.42%	4.11	10.29	28.78	35.36	41.94	48.52	55.1	61.68
22W19	45.2	-2.2	-4.64%	4.11	11	28.78	35.35	41.93	48.51	55.08	61.66
22W18	47.4	-2.55	-5.11%	4.11	11.53	28.77	35.34	41.92	48.49	55.07	61.64
22W17	49.95	+1.15	+2.36%	4.11	12.16	28.76	35.33	41.91	48.48	55.05	61.63
22W16	48.8	+0.6	+1.24%	4.11	11.88	28.75	35.32	41.89	48.47	55.04	61.61
22W15	48.2	-1.15	-2.33%	4.11	11.74	28.74	35.31	41.88	48.45	55.02	61.59
22W14	49.35	+0.1	+0.2%	4.11	12.02	28.74	35.3	41.87	48.44	55.01	61.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W13	49.25	+0.85	+1.76%	4.1	12	28.73	35.29	41.86	48.43	54.99	61.56
22W12	48.4	0	0%	4.1	11.8	28.72	35.28	41.85	48.41	54.98	61.54
22W11	48.4	+0.8	+1.68%	4.1	11.8	28.71	35.27	41.84	48.4	54.96	61.52
22W10	47.6	+2.2	+4.85%	4.1	11.61	28.7	35.26	41.82	48.38	54.95	61.51
22W09	45.4	-1.6	-3.4%	4.1	11.08	28.69	35.25	41.81	48.37	54.93	61.49
22W08	47	-0.5	-1.05%	4.1	11.47	28.69	35.24	41.8	48.36	54.91	61.47
22W07	47.5	+2.7	+6.03%	4.1	11.59	28.68	35.23	41.79	48.34	54.9	61.45
22W05	44.8	-1.1	-2.4%	4.1	10.94	28.67	35.22	41.78	48.33	54.88	61.44
22W04	45.9	-0.45	-0.97%	4.09	11.21	28.66	35.21	41.77	48.32	54.87	61.42
22W03	46.35	-0.95	-2.01%	4.09	11.32	28.65	35.2	41.75	48.3	54.85	61.4
22W02	47.3	-3.4	-6.71%	4.09	11.56	28.65	35.19	41.74	48.29	54.84	61.38
22W01	50.7	+1.35	+2.74%	4.09	12.39	28.64	35.18	41.73	48.28	54.82	61.37
21W52	49.35	+0.55	+1.13%	4.09	12.07	28.63	35.17	41.72	48.26	54.81	61.35
21W51	48.8	-0.35	-0.71%	4.07	11.98	28.51	35.03	41.55	48.06	54.58	61.1
21W50	49.15	-0.45	-0.91%	4.06	12.12	28.39	34.88	41.37	47.86	54.35	60.84
21W49	49.6	+3.45	+7.48%	4.04	12.28	28.28	34.74	41.2	47.67	54.13	60.59
21W48	46.15	+3.25	+7.58%	4.02	11.47	28.16	34.59	41.03	47.47	53.9	60.34
21W47	42.9	-0.1	-0.23%	4.01	10.71	28.04	34.45	40.86	47.27	53.68	60.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W46	43	-0.15	-0.35%	3.99	10.78	27.92	34.3	40.69	47.07	53.45	59.83
21W45	43.15	+1.4	+3.35%	3.97	10.86	27.8	34.16	40.51	46.87	53.22	59.58
21W44	41.75	+0.85	+2.08%	3.96	10.56	27.69	34.01	40.34	46.67	53	59.33
21W43	40.9	+0.6	+1.49%	3.94	10.39	27.57	33.87	40.17	46.47	52.77	59.07
21W42	40.3	+0.05	+0.12%	3.92	10.28	27.45	33.72	40	46.27	52.55	58.82
21W41	40.25	-0.1	-0.25%	3.9	10.31	27.33	33.58	39.83	46.07	52.32	58.57
21W40	40.35	-2	-4.72%	3.89	10.38	27.21	33.43	39.65	45.87	52.09	58.31
21W39	42.35	-0.1	-0.24%	3.87	10.94	27.1	33.29	39.48	45.68	51.87	58.06
21W38	42.45	-1.1	-2.53%	3.85	11.01	26.98	33.14	39.31	45.48	51.64	57.81
21W37	43.55	-1.3	-2.9%	3.84	11.35	26.86	33	39.14	45.28	51.42	57.56
21W36	44.85	+2.2	+5.16%	3.82	11.74	26.74	32.85	38.97	45.08	51.19	57.3
21W35	42.65	-0.75	-1.73%	3.8	11.21	26.62	32.71	38.79	44.88	50.96	57.05
21W34	43.4	-1.5	-3.34%	3.79	11.46	26.51	32.56	38.62	44.68	50.74	56.8
21W33	44.9	-2.4	-5.07%	3.77	11.91	26.39	32.42	38.45	44.48	50.51	56.54
21W32	47.3	+0.3	+0.64%	3.75	12.6	26.27	32.27	38.28	44.28	50.29	56.29
21W31	47	-0.3	-0.63%	3.74	12.58	26.15	32.13	38.11	44.08	50.06	56.04
21W30	47.3	-0.7	-1.46%	3.72	12.72	26.03	31.98	37.93	43.88	49.83	55.79
21W29	48	+2.1	+4.58%	3.7	12.97	25.92	31.84	37.76	43.69	49.61	55.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W28	45.9	+0.8	+1.77%	3.69	12.45	25.8	31.69	37.59	43.49	49.38	55.28
21W27	45.1	+1.4	+3.2%	3.67	12.29	25.68	31.55	37.42	43.29	49.16	55.03
21W26	43.7	0	0%	3.65	11.97	25.56	31.4	37.25	43.09	48.93	54.77
21W25	43.7	-0.8	-1.8%	3.63	12.02	25.44	31.26	37.07	42.89	48.71	54.52
21W24	44.5	+2.1	+4.95%	3.62	12.3	25.32	31.11	36.9	42.69	48.48	54.27
21W23	42.4	-0.35	-0.82%	3.6	11.77	25.21	30.97	36.73	42.49	48.25	54.01
21W22	42.75	+1.35	+3.26%	3.58	11.93	25.09	30.82	36.56	42.29	48.03	53.76
21W21	41.4	0	0%	3.57	11.61	24.97	30.68	36.39	42.09	47.8	53.51
21W20	41.4	-7.6	-15.5%	3.55	11.66	24.85	30.53	36.21	41.89	47.58	53.26
21W19	49	-2.2	-4.3%	3.53	13.87	24.73	30.39	36.04	41.7	47.35	53
21W18	51.2	+1.7	+3.43%	3.52	14.56	24.62	30.24	35.87	41.5	47.12	52.75
21W17	49.5	+1.25	+2.59%	3.5	14.14	24.5	30.1	35.7	41.3	46.9	52.5
21W16	48.25	+0.25	+0.52%	3.48	13.85	24.38	29.95	35.53	41.1	46.67	52.24
21W15	48	+0.6	+1.27%	3.47	13.85	24.26	29.81	35.35	40.9	46.45	51.99
21W14	47.4	+1	+2.16%	3.45	13.74	24.14	29.66	35.18	40.7	46.22	51.74
21W13	46.4	-0.65	-1.38%	3.43	13.52	24.03	29.52	35.01	40.5	45.99	51.49
21W12	47.05	+1	+2.17%	3.42	13.78	23.91	29.37	34.84	40.3	45.77	51.23
21W11	46.05	+1	+2.22%	3.4	13.55	23.79	29.23	34.67	40.1	45.54	50.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W10	45.05	-0.2	-0.44%	3.38	13.32	23.67	29.08	34.49	39.9	45.32	50.73
21W09	45.25	+1.7	+3.9%	3.36	13.45	23.55	28.94	34.32	39.71	45.09	50.47
21W08	43.55	+1.6	+3.81%	3.35	13.01	23.44	28.79	34.15	39.51	44.86	50.22
21W06	41.95	+0.95	+2.32%	3.33	12.59	23.32	28.65	33.98	39.31	44.64	49.97
21W05	41	-0.35	-0.85%	3.31	12.37	23.2	28.5	33.81	39.11	44.41	49.71
21W04	41.35	-2.75	-6.24%	3.3	12.54	23.08	28.36	33.63	38.91	44.19	49.46
21W03	44.1	+0.35	+0.8%	3.28	13.44	22.96	28.21	33.46	38.71	43.96	49.21
21W02	43.75	+0.4	+0.92%	3.26	13.4	22.85	28.07	33.29	38.51	43.73	48.96
21W01	43.35	+0.35	+0.81%	3.25	13.35	22.73	27.92	33.12	38.31	43.51	48.7
20W52	43	+0.7	+1.65%	3.23	13.31	22.61	27.78	32.95	38.11	43.28	48.45
20W51	42.3	-1.45	-3.31%	3.23	13.1	22.61	27.77	32.94	38.11	43.28	48.44
20W50	43.75	-1.65	-3.63%	3.23	13.55	22.6	27.77	32.94	38.1	43.27	48.44
20W49	45.4	+2.9	+6.82%	3.23	14.06	22.6	27.77	32.93	38.1	43.27	48.43
20W48	42.5	0	0%	3.23	13.16	22.6	27.76	32.93	38.1	43.26	48.43
20W47	42.5	+0.75	+1.8%	3.23	13.17	22.6	27.76	32.93	38.09	43.26	48.42
20W46	41.75	-0.1	-0.24%	3.23	12.93	22.59	27.76	32.92	38.09	43.25	48.42
20W45	41.85	+2.3	+5.82%	3.23	12.97	22.59	27.75	32.92	38.08	43.25	48.41
20W44	39.55	+0.1	+0.25%	3.23	12.26	22.59	27.75	32.91	38.08	43.24	48.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W43	39.45	+0.7	+1.81%	3.23	12.23	22.59	27.75	32.91	38.07	43.24	48.4
20W42	38.75	+0.45	+1.17%	3.23	12.01	22.58	27.74	32.91	38.07	43.23	48.39
20W41	38.3	+0.55	+1.46%	3.23	11.87	22.58	27.74	32.9	38.06	43.23	48.39
20W40	37.75	+0.7	+1.89%	3.23	11.7	22.58	27.74	32.9	38.06	43.22	48.38
20W39	37.05	-2.9	-7.26%	3.22	11.49	22.58	27.74	32.89	38.06	43.22	48.38
20W38	39.95	+0.8	+2.04%	3.22	12.39	22.57	27.73	32.89	38.05	43.21	48.37
20W37	39.15	-3.55	-8.31%	3.22	12.14	22.57	27.73	32.89	38.05	43.2	48.36
20W36	42.7	+3.75	+9.63%	3.22	13.25	22.57	27.73	32.88	38.04	43.2	48.36
20W35	38.95	+0.8	+2.1%	3.22	12.08	22.56	27.72	32.88	38.04	43.19	48.35
20W34	38.15	-1	-2.55%	3.22	11.84	22.56	27.72	32.88	38.03	43.19	48.35
20W33	39.15	-0.1	-0.25%	3.22	12.15	22.56	27.72	32.87	38.03	43.18	48.34
20W32	39.25	+3.45	+9.64%	3.22	12.18	22.56	27.71	32.87	38.02	43.18	48.33
20W31	35.8	-0.85	-2.32%	3.22	11.11	22.55	27.71	32.86	38.02	43.17	48.33
20W30	36.65	-1	-2.66%	3.22	11.38	22.55	27.71	32.86	38.01	43.17	48.32
20W29	37.65	+0.3	+0.8%	3.22	11.69	22.55	27.7	32.86	38.01	43.16	48.32
20W28	37.35	-1.75	-4.48%	3.22	11.6	22.55	27.7	32.85	38.01	43.16	48.31
20W27	39.1	+1.1	+2.89%	3.22	12.14	22.54	27.7	32.85	38	43.15	48.31
20W26	38	+0.3	+0.8%	3.22	11.8	22.54	27.69	32.84	38	43.15	48.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W25	37.7	+0.2	+0.53%	3.22	11.71	22.54	27.69	32.84	37.99	43.14	48.29
20W24	37.5	-1.3	-3.35%	3.22	11.65	22.53	27.69	32.84	37.99	43.14	48.29
20W23	38.8	+2.9	+8.08%	3.22	12.05	22.53	27.68	32.83	37.98	43.13	48.28
20W22	35.9	-0.25	-0.69%	3.22	11.15	22.53	27.68	32.83	37.98	43.13	48.28
20W21	36.15	+0.35	+0.98%	3.22	11.23	22.53	27.68	32.82	37.97	43.12	48.27
20W20	35.8	-2.2	-5.79%	3.22	11.13	22.52	27.67	32.82	37.97	43.12	48.27
20W19	38	+0.7	+1.88%	3.22	11.81	22.52	27.67	32.82	37.96	43.11	48.26
20W18	37.3	+1.8	+5.07%	3.22	11.59	22.52	27.67	32.81	37.96	43.11	48.25
20W17	35.5	+0.4	+1.14%	3.22	11.04	22.52	27.66	32.81	37.96	43.1	48.25
20W16	35.1	+1	+2.93%	3.22	10.91	22.51	27.66	32.8	37.95	43.1	48.24
20W15	34.1	+3.75	+12.4%	3.22	10.6	22.51	27.66	32.8	37.95	43.09	48.24
20W14	30.35	+0.8	+2.71%	3.22	9.44	22.51	27.65	32.8	37.94	43.09	48.23
20W13	29.55	+1.15	+4.05%	3.22	9.19	22.5	27.65	32.79	37.94	43.08	48.22
20W12	28.4	-0.85	-2.91%	3.21	8.83	22.5	27.65	32.79	37.93	43.08	48.22
20W11	29.25	-8.15	-21.8%	3.21	9.1	22.5	27.64	32.79	37.93	43.07	48.21
20W10	37.4	-0.35	-0.93%	3.21	11.64	22.5	27.64	32.78	37.92	43.07	48.21
20W09	37.75	-1.35	-3.45%	3.21	11.75	22.49	27.64	32.78	37.92	43.06	48.2
20W08	39.1	+0.4	+1.03%	3.21	12.17	22.49	27.63	32.77	37.91	43.06	48.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W07	38.7	+1.2	+3.2%	3.21	12.05	22.49	27.63	32.77	37.91	43.05	48.19
20W06	37.5	-1	-2.6%	3.21	11.67	22.49	27.63	32.77	37.91	43.04	48.18
20W05	38.5	-3.95	-9.31%	3.21	11.99	22.48	27.62	32.76	37.9	43.04	48.18
20W04	42.45	-0.2	-0.47%	3.21	13.22	22.48	27.62	32.76	37.9	43.03	48.17
20W03	42.65	-0.15	-0.35%	3.21	13.28	22.48	27.62	32.75	37.89	43.03	48.17
20W02	42.8	-1.5	-3.39%	3.21	13.33	22.48	27.61	32.75	37.89	43.02	48.16
20W01	44.3	+1.35	+3.14%	3.21	13.8	22.47	27.61	32.75	37.88	43.02	48.16
19W52	42.95	-0.4	-0.92%	3.21	13.38	22.47	27.61	32.74	37.88	43.01	48.15
19W51	43.35	+0.85	+2%	3.21	13.5	22.47	27.61	32.74	37.88	43.01	48.15
19W50	42.5	+0.85	+2.04%	3.21	13.24	22.47	27.61	32.74	37.88	43.01	48.15
19W49	41.65	+1.95	+4.91%	3.21	12.98	22.47	27.61	32.74	37.88	43.01	48.15
19W48	39.7	+0.95	+2.45%	3.21	12.37	22.47	27.61	32.74	37.88	43.01	48.15
19W47	38.75	-0.1	-0.26%	3.21	12.07	22.47	27.61	32.74	37.88	43.01	48.15
19W46	38.85	-0.75	-1.89%	3.21	12.1	22.47	27.61	32.74	37.88	43.01	48.15
19W45	39.6	-0.5	-1.25%	3.21	12.34	22.47	27.61	32.74	37.88	43.01	48.15
19W44	40.1	-1.1	-2.67%	3.21	12.49	22.47	27.61	32.74	37.88	43.01	48.15
19W43	41.2	+0.85	+2.11%	3.21	12.83	22.47	27.61	32.74	37.88	43.01	48.15
19W42	40.35	+1.25	+3.2%	3.21	12.57	22.47	27.61	32.74	37.88	43.01	48.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W41	39.1	-0.7	-1.76%	3.21	12.18	22.47	27.61	32.74	37.88	43.01	48.15
19W40	39.8	+0.4	+1.02%	3.21	12.4	22.47	27.61	32.74	37.88	43.01	48.15
19W39	39.4	-0.05	-0.13%	3.21	12.27	22.47	27.61	32.74	37.88	43.01	48.15
19W38	39.45	-0.1	-0.25%	3.21	12.29	22.47	27.61	32.74	37.88	43.01	48.15
19W37	39.55	-1.05	-2.59%	3.21	12.32	22.47	27.61	32.74	37.88	43.01	48.15
19W36	40.6	-0.8	-1.93%	3.21	12.65	22.47	27.61	32.74	37.88	43.01	48.15
19W35	41.4	-0.3	-0.72%	3.21	12.9	22.47	27.61	32.74	37.88	43.01	48.15
19W34	41.7	+0.7	+1.71%	3.21	12.99	22.47	27.61	32.74	37.88	43.01	48.15
19W33	41	+2.15	+5.53%	3.21	12.77	22.47	27.61	32.74	37.88	43.01	48.15
19W32	38.85	-1.4	-3.48%	3.21	12.1	22.47	27.61	32.74	37.88	43.01	48.15
19W31	40.25	-2	-4.73%	3.21	12.54	22.47	27.61	32.74	37.88	43.01	48.15
19W30	42.25	+1.25	+3.05%	3.21	13.16	22.47	27.61	32.74	37.88	43.01	48.15
19W29	41	-0.85	-2.03%	3.21	12.77	22.47	27.61	32.74	37.88	43.01	48.15
19W28	41.85	-4.15	-9.02%	3.21	13.04	22.47	27.61	32.74	37.88	43.01	48.15
19W27	46	+1.7	+3.84%	3.21	14.33	22.47	27.61	32.74	37.88	43.01	48.15
19W26	44.3	+0.1	+0.23%	3.21	13.8	22.47	27.61	32.74	37.88	43.01	48.15
19W25	44.2	+1.9	+4.49%	3.21	13.77	22.47	27.61	32.74	37.88	43.01	48.15
19W24	42.3	+0.55	+1.32%	3.21	13.18	22.47	27.61	32.74	37.88	43.01	48.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W23	41.75	-1.6	-3.69%	3.21	13.01	22.47	27.61	32.74	37.88	43.01	48.15
19W22	43.35	+1.6	+3.83%	3.21	13.5	22.47	27.61	32.74	37.88	43.01	48.15
19W21	41.75	-1.25	-2.91%	3.21	13.01	22.47	27.61	32.74	37.88	43.01	48.15
19W20	43	-3.4	-7.33%	3.21	13.4	22.47	27.61	32.74	37.88	43.01	48.15
19W19	46.4	-1.6	-3.33%	3.21	14.45	22.47	27.61	32.74	37.88	43.01	48.15
19W18	48	-1.35	-2.74%	3.21	14.95	22.47	27.61	32.74	37.88	43.01	48.15