| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.7 | 61.3 | +0.4 | +0.65% | 1.14% | 61.8 | 61.9 | 61.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 729 | 4,486萬 | 1,027 | 0.7張/筆 | 61.57元 | 1.41 | 10.44 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 980 | 5,963萬 | 827 | 1.2張/筆 | 60.84元 | +1.5 (+2.51%) | 連漲連跌: 連2漲 ( +1.9元 / +3.18%) 財報評分: 最新47分 / 平均38分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 61.7 | +0.4 | +0.65 | 728.6 | 4,486 | 158 | 21.7 | 972.8 | 21.7 | 973.9 | 21.7 | +1.15 | +72.78 | 0 | 0 | '24/04/23 | 61.3 | +1.5 | +2.51 | 980 | 5,963 | 249 | 25.4 | 1,511 | 25.3 | 1,517 | 25.4 | +5.81 | +233.3 | 0 | 0 | '24/04/22 | 59.8 | -0.6 | -0.99 | 941 | 5,643 | 119 | 12.6 | 714 | 12.7 | 714.2 | 12.7 | +0.21 | +17.65 | 0 | 0 | '24/04/19 | 60.4 | -0.4 | -0.66 | 1,728 | 10,375 | 395 | 22.9 | 2,375 | 22.9 | 2,377 | 22.9 | +1.97 | +49.87 | 1 | 0.06 | '24/04/18 | 60.8 | +0.2 | +0.33 | 695 | 4,210 | 104 | 15 | 628.6 | 14.9 | 629.2 | 14.9 | +0.61 | +58.65 | 0 | 0 | '24/04/17 | 60.6 | +0.5 | +0.83 | 1,137 | 6,878 | 156 | 13.7 | 943.7 | 13.7 | 943.6 | 13.7 | -0.07 | -4.487 | 0 | 0 | '24/04/16 | 60.1 | -1.4 | -2.28 | 1,979 | 11,924 | 223 | 11.3 | 1,344 | 11.3 | 1,349 | 11.3 | +5.44 | +243.9 | 0 | 0 | '24/04/15 | 61.5 | -0.5 | -0.81 | 1,071 | 6,589 | 139 | 13 | 854.5 | 13 | 855.6 | 13 | +1.13 | +81.29 | 0 | 0 | '24/04/12 | 62 | +0.5 | +0.81 | 986.6 | 6,137 | 102 | 10.3 | 633.5 | 10.3 | 633.8 | 10.3 | +0.25 | +24.51 | 5 | 0.51 | '24/04/11 | 61.5 | -1.1 | -1.76 | 2,065 | 12,732 | 106 | 5.13 | 654.9 | 5.14 | 653.3 | 5.13 | -1.6 | -150.9 | 1 | 0.05 | '24/04/10 | 62.6 | +0.5 | +0.81 | 1,459 | 9,089 | 290 | 19.9 | 1,802 | 19.8 | 1,809 | 19.9 | +7.41 | +255.5 | 0 | 0 | '24/04/09 | 62.1 | -1.4 | -2.2 | 2,501 | 15,512 | 308 | 12.3 | 1,909 | 12.3 | 1,912 | 12.3 | +3.05 | +99.03 | 0 | 0 | '24/04/08 | 63.5 | -0.1 | -0.16 | 1,286 | 8,188 | 166 | 12.9 | 1,059 | 12.9 | 1,058 | 12.9 | -1.52 | -91.57 | 0 | 0 | '24/04/03 | 63.6 | +0.6 | +0.95 | 2,749 | 17,545 | 719 | 26.2 | 4,587 | 26.1 | 4,591 | 26.2 | +3.92 | +54.52 | 0 | 0 | '24/04/02 | 63 | +0.1 | +0.16 | 926.1 | 5,818 | 154 | 16.6 | 969 | 16.7 | 968.3 | 16.6 | -0.65 | -42.21 | 0 | 0 | '24/04/01 | 62.9 | +0.6 | +0.96 | 952.1 | 5,978 | 162 | 17 | 1,017 | 17 | 1,018 | 17 | +1.74 | +107.4 | 0 | 0 | '24/03/29 | 62.3 | 0 | 0 | 1,106 | 6,875 | 186 | 16.8 | 1,157 | 16.8 | 1,158 | 16.9 | +1.7 | +91.4 | 0 | 0 | '24/03/28 | 62.3 | -0.7 | -1.11 | 1,376 | 8,655 | 254 | 18.5 | 1,601 | 18.5 | 1,600 | 18.5 | -0.23 | -9.055 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 63 | +1.1 | +1.78 | 1,310 | 8,213 | 243 | 18.6 | 1,518 | 18.5 | 1,525 | 18.6 | +6.26 | +257.6 | 2 | 0.15 | '24/03/26 | 61.9 | -0.9 | -1.43 | 2,329 | 14,477 | 652 | 28 | 4,061 | 28.1 | 4,064 | 28.1 | +2.54 | +38.96 | 0 | 0 | '24/03/25 | 62.8 | -1.5 | -2.33 | 2,995 | 18,932 | 599 | 20 | 3,780 | 20 | 3,800 | 20.1 | +19.82 | +330.9 | 0 | 0 | '24/03/22 | 64.3 | +0.2 | +0.31 | 3,475 | 22,360 | 943 | 27.1 | 6,066 | 27.1 | 6,070 | 27.1 | +4.07 | +43.16 | 3 | 0.09 | '24/03/21 | 64.1 | +1.7 | +2.72 | 2,983 | 18,866 | 534 | 17.9 | 3,368 | 17.9 | 3,380 | 17.9 | +12.51 | +234.3 | 1 | 0.03 | '24/03/20 | 62.4 | +0.5 | +0.81 | 4,675 | 29,427 | 1,449 | 31 | 9,107 | 30.9 | 9,121 | 31 | +14.42 | +99.52 | 4 | 0.09 | '24/03/19 | 61.9 | +1.1 | +1.81 | 2,837 | 17,472 | 574 | 20.2 | 3,524 | 20.2 | 3,536 | 20.2 | +11.73 | +204.4 | 0 | 0 | '24/03/18 | 60.8 | +0.8 | +1.33 | 996.6 | 6,016 | 237 | 23.8 | 1,430 | 23.8 | 1,428 | 23.7 | -2.1 | -88.61 | 0 | 0 | '24/03/15 | 60 | -0.6 | -0.99 | 2,211 | 13,403 | 473 | 21.4 | 2,874 | 21.4 | 2,874 | 21.4 | -0.02 | -0.423 | 1 | 0.05 | '24/03/14 | 60.6 | -0.1 | -0.16 | 1,533 | 9,268 | 309 | 20.2 | 1,865 | 20.1 | 1,872 | 20.2 | +7.25 | +234.6 | 0 | 0 | '24/03/13 | 60.7 | +0.2 | +0.33 | 1,946 | 11,843 | 503 | 25.8 | 3,061 | 25.8 | 3,060 | 25.8 | -1.03 | -20.48 | 2 | 0.1 | '24/03/12 | 60.5 | +0.9 | +1.51 | 2,026 | 12,169 | 355 | 17.5 | 2,123 | 17.4 | 2,133 | 17.5 | +10.13 | +285.4 | 0 | 0 | '24/03/11 | 59.6 | -0.4 | -0.67 | 2,786 | 16,630 | 417 | 15 | 2,490 | 15 | 2,494 | 15 | +3.85 | +92.33 | 0 | 0 | '24/03/08 | 60 | -1 | -1.64 | 5,448 | 33,087 | 2,114 | 38.8 | 12,879 | 38.9 | 12,855 | 38.9 | -23.24 | -109.9 | 0 | 0 | '24/03/07 | 61 | -0.7 | -1.13 | 5,561 | 34,072 | 1,737 | 31.2 | 10,637 | 31.2 | 10,672 | 31.3 | +35.57 | +204.8 | 3 | 0.05 | '24/03/06 | 61.7 | +0.3 | +0.49 | 15,770 | 96,216 | 7,346 | 46.6 | 44,754 | 46.5 | 44,997 | 46.8 | +243.3 | +331.2 | 27 | 0.17 | '24/03/05 | 61.4 | +5.5 | +9.84 | 20,322 | 122,579 | 9,325 | 45.9 | 56,025 | 45.7 | 56,294 | 45.9 | +268.7 | +288.2 | 6 | 0.03 | '24/03/04 | 55.9 | +1.5 | +2.76 | 3,792 | 21,119 | 860 | 22.7 | 4,788 | 22.7 | 4,783 | 22.6 | -4.33 | -50.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 54.4 | +1.2 | +2.26 | 2,431 | 13,184 | 326 | 13.4 | 1,760 | 13.4 | 1,770 | 13.4 | +9.35 | +286.8 | 0 | 0 | '24/02/29 | 53.2 | -0.2 | -0.37 | 2,099 | 11,212 | 320 | 15.2 | 1,707 | 15.2 | 1,715 | 15.3 | +7.84 | +245 | 1 | 0.05 | '24/02/27 | 53.4 | +0.7 | +1.33 | 1,889 | 10,094 | 472 | 25 | 2,523 | 25 | 2,519 | 25 | -4.02 | -85.17 | 0 | 0 | '24/02/26 | 52.7 | +0.7 | +1.35 | 801.1 | 4,222 | 44 | 5.49 | 231.5 | 5.48 | 232.1 | 5.5 | +0.59 | +134.1 | 0 | 0 | '24/02/23 | 52 | -0.8 | -1.52 | 825 | 4,326 | 73 | 8.85 | 384 | 8.88 | 382.9 | 8.85 | -1.06 | -145.2 | 0 | 0 | '24/02/22 | 52.8 | +0.3 | +0.57 | 708.7 | 3,743 | 58 | 8.18 | 306.1 | 8.18 | 306.2 | 8.18 | +0.11 | +18.97 | 0 | 0 | '24/02/21 | 52.5 | 0 | 0 | 914 | 4,814 | 136 | 14.9 | 716.3 | 14.9 | 715.8 | 14.9 | -0.49 | -36.03 | 0 | 0 | '24/02/20 | 52.5 | -0.1 | -0.19 | 986.5 | 5,182 | 172 | 17.4 | 902.6 | 17.4 | 904.7 | 17.5 | +2.12 | +123.3 | 0 | 0 | '24/02/19 | 52.6 | +0.5 | +0.96 | 1,203 | 6,305 | 222 | 18.5 | 1,162 | 18.4 | 1,162 | 18.4 | -0.06 | -2.703 | 0 | 0 | '24/02/16 | 52.1 | +1.6 | +3.17 | 1,768 | 9,183 | 167 | 9.45 | 858.9 | 9.35 | 867.4 | 9.45 | +8.56 | +512.6 | 0 | 0 | '24/02/15 | 50.5 | -0.1 | -0.2 | 1,884 | 9,533 | 436 | 23.1 | 2,208 | 23.2 | 2,211 | 23.2 | +2.86 | +65.6 | 0 | 0 | '24/02/05 | 50.6 | -0.1 | -0.2 | 863.4 | 4,352 | 135 | 15.6 | 680.3 | 15.6 | 680.7 | 15.6 | +0.35 | +25.93 | 0 | 0 | '24/02/02 | 50.7 | -0.3 | -0.59 | 1,108 | 5,641 | 158 | 14.3 | 804.8 | 14.3 | 806.1 | 14.3 | +1.38 | +87.34 | 0 | 0 | '24/02/01 | 51 | +0.1 | +0.2 | 380.1 | 1,942 | 58 | 15.3 | 296.1 | 15.2 | 296.5 | 15.3 | +0.45 | +77.59 | 0 | 0 | '24/01/31 | 50.9 | -0.1 | -0.2 | 597.4 | 3,050 | 114 | 19.1 | 582.1 | 19.1 | 582.8 | 19.1 | +0.68 | +59.65 | 0 | 0 | '24/01/30 | 51 | -0.7 | -1.35 | 925.2 | 4,739 | 81 | 8.75 | 416 | 8.78 | 415.1 | 8.76 | -0.84 | -103.7 | 0 | 0 | '24/01/29 | 51.7 | 0 | 0 | 495.4 | 2,558 | 37 | 7.47 | 191.1 | 7.47 | 191.5 | 7.49 | +0.41 | +110.8 | 0 | 0 | '24/01/26 | 51.7 | +0.2 | +0.39 | 604.9 | 3,140 | 130 | 21.5 | 675.3 | 21.5 | 675.2 | 21.5 | -0.13 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 51.5 | -1 | -1.9 | 1,050 | 5,445 | 93 | 8.85 | 483.2 | 8.87 | 483.1 | 8.87 | -0.09 | -9.677 | 0 | 0 | '24/01/24 | 52.5 | +0.1 | +0.19 | 1,346 | 7,129 | 255 | 18.9 | 1,348 | 18.9 | 1,354 | 19 | +5.32 | +208.6 | 0 | 0 | '24/01/23 | 52.4 | -0.1 | -0.19 | 656.3 | 3,440 | 66 | 10.1 | 345.6 | 10 | 346.5 | 10.1 | +0.95 | +143.9 | 0 | 0 | '24/01/22 | 52.5 | +0.6 | +1.16 | 713.3 | 3,738 | 174 | 24.4 | 910.2 | 24.4 | 913.3 | 24.4 | +3.12 | +179.3 | 0 | 0 | '24/01/19 | 51.9 | +0.6 | +1.17 | 550.6 | 2,860 | 94 | 17.1 | 488.4 | 17.1 | 488.1 | 17.1 | -0.31 | -32.98 | 0 | 0 | '24/01/18 | 51.3 | -0.6 | -1.16 | 891.4 | 4,574 | 221 | 24.8 | 1,132 | 24.7 | 1,135 | 24.8 | +3.13 | +141.6 | 0 | 0 | '24/01/17 | 51.9 | -0.1 | -0.19 | 1,093 | 5,670 | 208 | 19 | 1,079 | 19 | 1,083 | 19.1 | +4.22 | +202.9 | 2 | 0.18 | '24/01/16 | 52 | -0.2 | -0.38 | 774.2 | 4,013 | 107 | 13.8 | 555.1 | 13.8 | 554.9 | 13.8 | -0.14 | -13.08 | 0 | 0 | '24/01/15 | 52.2 | +0.6 | +1.16 | 632.3 | 3,301 | 129 | 20.4 | 672.7 | 20.4 | 673.8 | 20.4 | +1.14 | +88.37 | 0 | 0 | '24/01/12 | 51.6 | -0.6 | -1.15 | 1,031 | 5,322 | 64 | 6.21 | 330.5 | 6.21 | 330.9 | 6.22 | +0.38 | +59.38 | 0 | 0 | '24/01/11 | 52.2 | +0.3 | +0.58 | 839.6 | 4,390 | 116 | 13.8 | 605.7 | 13.8 | 608.1 | 13.9 | +2.33 | +200.9 | 0 | 0 | '24/01/10 | 51.9 | -0.2 | -0.38 | 1,068 | 5,546 | 164 | 15.4 | 851.6 | 15.4 | 852.7 | 15.4 | +1.14 | +69.51 | 0 | 0 | '24/01/09 | 52.1 | -0.5 | -0.95 | 1,149 | 6,022 | 327 | 28.5 | 1,716 | 28.5 | 1,718 | 28.5 | +2.09 | +63.91 | 0 | 0 | '24/01/08 | 52.6 | -2.3 | -4.19 | 3,368 | 17,949 | 786 | 23.3 | 4,189 | 23.3 | 4,208 | 23.4 | +19.54 | +248.6 | 1 | 0.03 | '24/01/05 | 54.9 | +1.4 | +2.62 | 5,805 | 32,289 | 2,723 | 46.9 | 15,152 | 46.9 | 15,124 | 46.8 | -27.75 | -101.9 | 10 | 0.17 | '24/01/04 | 53.5 | -1.8 | -3.25 | 2,100 | 11,311 | 438 | 20.9 | 2,360 | 20.9 | 2,362 | 20.9 | +2.86 | +65.3 | 10 | 0.48 | '24/01/03 | 55.3 | -0.3 | -0.54 | 2,124 | 11,794 | 458 | 21.6 | 2,541 | 21.5 | 2,546 | 21.6 | +5.06 | +110.5 | 1 | 0.05 | '24/01/02 | 55.6 | +1.4 | +2.58 | 2,989 | 16,469 | 875 | 29.3 | 4,799 | 29.1 | 4,818 | 29.3 | +19.33 | +220.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 54.2 | +1.1 | +2.07 | 2,779 | 15,003 | 819 | 29.5 | 4,408 | 29.4 | 4,424 | 29.5 | +15.98 | +195.1 | 12 | 0.43 | '23/12/28 | 53.1 | +0.9 | +1.72 | 1,488 | 7,886 | 142 | 9.55 | 749.1 | 9.5 | 753.5 | 9.55 | +4.38 | +308.5 | 0 | 0 | '23/12/27 | 52.2 | 0 | 0 | 788.9 | 4,138 | 86 | 10.9 | 450.6 | 10.9 | 452.3 | 10.9 | +1.7 | +197.7 | 0 | 0 | '23/12/26 | 52.2 | +0.4 | +0.77 | 734.6 | 3,841 | 100 | 13.6 | 522 | 13.6 | 523.1 | 13.6 | +1.11 | +111 | 0 | 0 | '23/12/25 | 51.8 | -0.7 | -1.33 | 1,216 | 6,319 | 204 | 16.8 | 1,060 | 16.8 | 1,064 | 16.8 | +4.26 | +208.8 | 0 | 0 | '23/12/22 | 52.5 | -0.1 | -0.19 | 1,153 | 6,076 | 255 | 22.1 | 1,346 | 22.2 | 1,345 | 22.1 | -1.64 | -64.31 | 0 | 0 | '23/12/21 | 52.6 | -1.1 | -2.05 | 1,671 | 8,809 | 286 | 17.1 | 1,511 | 17.2 | 1,508 | 17.1 | -3.39 | -118.5 | 1 | 0.06 | '23/12/20 | 53.7 | +0.7 | +1.32 | 1,487 | 7,974 | 391 | 26.3 | 2,096 | 26.3 | 2,098 | 26.3 | +2.11 | +53.96 | 0 | 0 | '23/12/19 | 53 | -1.4 | -2.57 | 2,953 | 15,724 | 435 | 14.7 | 2,320 | 14.8 | 2,326 | 14.8 | +6.35 | +146 | 1 | 0.03 | '23/12/18 | 54.4 | -1.7 | -3.03 | 2,304 | 12,690 | 300 | 13 | 1,648 | 13 | 1,660 | 13.1 | +12.21 | +407 | 0 | 0 | '23/12/15 | 56.1 | -0.6 | -1.06 | 2,921 | 16,414 | 602 | 20.6 | 3,385 | 20.6 | 3,389 | 20.6 | +4.72 | +78.41 | 0 | 0 | '23/12/14 | 56.7 | +0.9 | +1.61 | 2,062 | 11,650 | 320 | 15.5 | 1,806 | 15.5 | 1,810 | 15.5 | +3.83 | +119.7 | 1 | 0.05 | '23/12/13 | 55.8 | +0.5 | +0.9 | 2,378 | 13,284 | 656 | 27.6 | 3,663 | 27.6 | 3,667 | 27.6 | +4.41 | +67.23 | 0 | 0 | '23/12/12 | 55.3 | +0.4 | +0.73 | 1,234 | 6,821 | 207 | 16.8 | 1,143 | 16.8 | 1,145 | 16.8 | +2.04 | +98.55 | 0 | 0 | '23/12/11 | 54.9 | +0.1 | +0.18 | 1,247 | 6,818 | 204 | 16.4 | 1,114 | 16.3 | 1,117 | 16.4 | +2.87 | +140.7 | 0 | 0 | '23/12/08 | 54.8 | +0.3 | +0.55 | 1,212 | 6,654 | 199 | 16.4 | 1,092 | 16.4 | 1,092 | 16.4 | +0.08 | +4.02 | 0 | 0 | '23/12/07 | 54.5 | -0.9 | -1.62 | 2,514 | 13,752 | 636 | 25.3 | 3,478 | 25.3 | 3,485 | 25.3 | +7.09 | +111.5 | 0 | 0 | '23/12/06 | 55.4 | +0.6 | +1.09 | 2,870 | 15,938 | 869 | 30.3 | 4,816 | 30.2 | 4,821 | 30.3 | +4.9 | +56.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 54.8 | -0.2 | -0.36 | 2,303 | 12,549 | 661 | 28.7 | 3,596 | 28.7 | 3,605 | 28.7 | +9.2 | +139.2 | 31 | 1.35 | '23/12/04 | 55 | +1.5 | +2.8 | 4,288 | 23,546 | 1,111 | 25.9 | 6,087 | 25.9 | 6,105 | 25.9 | +17.38 | +156.4 | 2 | 0.05 | '23/12/01 | 53.5 | +0.8 | +1.52 | 2,134 | 11,407 | 439 | 20.6 | 2,341 | 20.5 | 2,346 | 20.6 | +4.72 | +107.5 | 1 | 0.05 | '23/11/30 | 52.7 | +0.4 | +0.76 | 3,996 | 21,238 | 1,355 | 33.9 | 7,196 | 33.9 | 7,199 | 33.9 | +3.07 | +22.66 | 1 | 0.03 | '23/11/29 | 52.3 | +0.2 | +0.38 | 1,354 | 7,077 | 345 | 25.5 | 1,803 | 25.5 | 1,803 | 25.5 | +0.37 | +10.72 | 1 | 0.07 | '23/11/28 | 52.1 | +1.2 | +2.36 | 1,843 | 9,571 | 337 | 18.3 | 1,749 | 18.3 | 1,751 | 18.3 | +2.68 | +79.53 | 0 | 0 | '23/11/27 | 50.9 | -0.7 | -1.36 | 1,024 | 5,240 | 128 | 12.5 | 655.2 | 12.5 | 656.9 | 12.5 | +1.68 | +131.2 | 0 | 0 | '23/11/24 | 51.6 | +0.4 | +0.78 | 1,104 | 5,674 | 184 | 16.7 | 944.7 | 16.6 | 946.2 | 16.7 | +1.56 | +84.78 | 0 | 0 | '23/11/23 | 51.2 | -1.4 | -2.66 | 2,386 | 12,303 | 433 | 18.1 | 2,235 | 18.2 | 2,238 | 18.2 | +3.07 | +70.9 | 2 | 0.08 | '23/11/22 | 52.6 | +1.5 | +2.94 | 4,809 | 25,145 | 1,624 | 33.8 | 8,472 | 33.7 | 8,513 | 33.9 | +41.72 | +256.9 | 2 | 0.04 | '23/11/21 | 51.1 | -0.1 | -0.2 | 1,444 | 7,395 | 204 | 14.1 | 1,044 | 14.1 | 1,045 | 14.1 | +1.52 | +74.51 | 1 | 0.07 | '23/11/20 | 51.2 | -0.4 | -0.78 | 2,201 | 11,212 | 582 | 26.4 | 2,961 | 26.4 | 2,968 | 26.5 | +6.88 | +118.2 | 1 | 0.05 | '23/11/17 | 51.6 | +0.7 | +1.38 | 4,082 | 21,062 | 1,037 | 25.4 | 5,340 | 25.4 | 5,353 | 25.4 | +13.6 | +131.1 | 1 | 0.02 | '23/11/16 | 50.9 | +0.3 | +0.59 | 1,556 | 7,897 | 277 | 17.8 | 1,401 | 17.7 | 1,409 | 17.8 | +7.46 | +269.3 | 0 | 0 | '23/11/15 | 50.6 | +0.4 | +0.8 | 2,802 | 14,242 | 448 | 16 | 2,276 | 16 | 2,279 | 16 | +3.17 | +70.76 | 0 | 0 | '23/11/14 | 50.2 | -0.8 | -1.57 | 2,579 | 13,086 | 375 | 14.5 | 1,909 | 14.6 | 1,908 | 14.6 | -1.48 | -39.47 | 1 | 0.04 | '23/11/13 | 51 | -0.4 | -0.78 | 4,009 | 20,431 | 1,484 | 37 | 7,554 | 37 | 7,592 | 37.2 | +38.41 | +258.8 | 32 | 0.8 | '23/11/10 | 51.4 | +0.5 | +0.98 | 3,494 | 17,837 | 1,092 | 31.3 | 5,560 | 31.2 | 5,564 | 31.2 | +4.29 | +39.29 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 50.9 | +0.9 | +1.8 | 5,909 | 30,044 | 2,239 | 37.9 | 11,367 | 37.8 | 11,378 | 37.9 | +10.98 | +49.02 | 17 | 0.29 | '23/11/08 | 50 | +0.15 | +0.3 | 2,807 | 14,001 | 851 | 30.3 | 4,243 | 30.3 | 4,249 | 30.3 | +5.81 | +68.27 | 1 | 0.04 | '23/11/07 | 49.85 | +0.15 | +0.3 | 4,049 | 20,046 | 1,390 | 34.3 | 6,880 | 34.3 | 6,894 | 34.4 | +14.2 | +102.2 | 1 | 0.02 | '23/11/06 | 49.7 | +0.85 | +1.74 | 13,682 | 68,226 | 6,244 | 45.6 | 31,083 | 45.6 | 31,115 | 45.6 | +31.1 | +49.8 | 14 | 0.1 | '23/11/03 | 48.85 | +4.3 | +9.65 | 15,695 | 76,150 | 5,279 | 33.6 | 25,552 | 33.6 | 25,631 | 33.7 | +79.24 | +150.1 | 33 | 0.21 | '23/11/02 | 44.55 | +0.3 | +0.68 | 830.7 | 3,696 | 66 | 7.95 | 293.2 | 7.93 | 293.7 | 7.95 | +0.53 | +80.3 | 0 | 0 | '23/11/01 | 44.25 | +0.85 | +1.96 | 1,052 | 4,633 | 98 | 9.32 | 430.6 | 9.29 | 431.3 | 9.31 | +0.64 | +65.31 | 0 | 0 | '23/10/31 | 43.4 | -0.05 | -0.12 | 410.4 | 1,786 | 59 | 14.4 | 256.7 | 14.4 | 257.5 | 14.4 | +0.81 | +137.3 | 0 | 0 | '23/10/30 | 43.45 | +0.35 | +0.81 | 155.9 | 677.7 | 15 | 9.62 | 65.16 | 9.61 | 65.22 | 9.62 | +0.07 | +46.67 | 0 | 0 | '23/10/27 | 43.1 | +0.25 | +0.58 | 227 | 979 | 22 | 9.69 | 94.7 | 9.67 | 94.7 | 9.67 | 0 | -2.273 | 0 | 0 | '23/10/26 | 42.85 | -0.55 | -1.27 | 436.4 | 1,879 | 51 | 11.7 | 220.1 | 11.7 | 219.6 | 11.7 | -0.52 | -101 | 0 | 0 | '23/10/25 | 43.4 | +0.7 | +1.64 | 384.3 | 1,666 | 21 | 5.46 | 90.94 | 5.46 | 91.04 | 5.46 | +0.1 | +47.62 | 0 | 0 | '23/10/24 | 42.7 | +0.2 | +0.47 | 178.6 | 760.1 | 26 | 14.6 | 110.6 | 14.5 | 110.8 | 14.6 | +0.18 | +71.15 | 0 | 0 | '23/10/23 | 42.5 | -0.15 | -0.35 | 118.3 | 503.9 | 13 | 11 | 55.42 | 11 | 55.4 | 11 | -0.02 | -15.38 | 0 | 0 | '23/10/20 | 42.65 | +0.05 | +0.12 | 354 | 1,500 | 76 | 21.5 | 322.2 | 21.5 | 322.9 | 21.5 | +0.71 | +93.42 | 0 | 0 | '23/10/19 | 42.6 | -1.4 | -3.18 | 514.1 | 2,196 | 34 | 6.61 | 145.1 | 6.61 | 145.3 | 6.62 | +0.16 | +48.53 | 0 | 0 | '23/10/18 | 44 | +0.95 | +2.21 | 905.5 | 3,908 | 82 | 9.06 | 350.4 | 8.97 | 355.7 | 9.1 | +5.24 | +639 | 0 | 0 | '23/10/17 | 43.05 | -0.75 | -1.71 | 366.4 | 1,592 | 41 | 11.2 | 178.4 | 11.2 | 178.2 | 11.2 | -0.24 | -57.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 43.8 | -0.05 | -0.11 | 334.2 | 1,462 | 21 | 6.28 | 91.7 | 6.27 | 92.02 | 6.3 | +0.31 | +147.6 | 0 | 0 | '23/10/13 | 43.85 | +0.15 | +0.34 | 512.2 | 2,249 | 55 | 10.7 | 241.4 | 10.7 | 241.5 | 10.7 | +0.11 | +20 | 0 | 0 | '23/10/12 | 43.7 | -0.05 | -0.11 | 185.2 | 807.6 | 18 | 9.72 | 78.46 | 9.71 | 78.6 | 9.73 | +0.14 | +80.56 | 0 | 0 | '23/10/11 | 43.75 | +0.6 | +1.39 | 535.8 | 2,341 | 89 | 16.6 | 387.8 | 16.6 | 388.6 | 16.6 | +0.86 | +96.07 | 0 | 0 | '23/10/06 | 43.15 | -0.05 | -0.12 | 231.1 | 994.8 | 27 | 11.7 | 116.2 | 11.7 | 116.3 | 11.7 | +0.15 | +55.56 | 0 | 0 | '23/10/05 | 43.2 | +0.1 | +0.23 | 126.1 | 544.4 | 15 | 11.9 | 64.74 | 11.9 | 64.76 | 11.9 | +0.01 | +6.667 | 0 | 0 | '23/10/04 | 43.1 | 0 | 0 | 313.5 | 1,348 | 44 | 14 | 188.5 | 14 | 189.6 | 14.1 | +1.04 | +237.5 | 0 | 0 | '23/10/03 | 43.1 | -0.4 | -0.92 | 247.2 | 1,070 | 9 | 3.64 | 39.05 | 3.65 | 39.03 | 3.65 | -0.02 | -16.67 | 0 | 0 | '23/10/02 | 43.5 | +0.35 | +0.81 | 261.9 | 1,140 | 59 | 22.5 | 256.4 | 22.5 | 257 | 22.5 | +0.52 | +88.14 | 0 | 0 | '23/09/28 | 43.15 | +0.3 | +0.7 | 114.6 | 492.6 | 4 | 3.49 | 17.19 | 3.49 | 17.22 | 3.5 | +0.03 | +75 | 0 | 0 | '23/09/27 | 42.85 | +0.15 | +0.35 | 250.8 | 1,072 | 46 | 18.3 | 195.7 | 18.3 | 197.3 | 18.4 | +1.63 | +354.3 | 0 | 0 | '23/09/26 | 42.7 | -0.65 | -1.5 | 277.6 | 1,191 | 9 | 3.24 | 38.53 | 3.24 | 38.78 | 3.26 | +0.25 | +277.8 | 0 | 0 | '23/09/25 | 43.35 | +0.1 | +0.23 | 78.18 | 339 | 6 | 7.68 | 26 | 7.67 | 26 | 7.67 | 0 | 0 | 0 | 0 | '23/09/22 | 43.25 | -0.25 | -0.57 | 123 | 532 | 13 | 10.6 | 56 | 10.5 | 56.34 | 10.6 | +0.34 | +265.4 | 0 | 0 | '23/09/21 | 43.5 | +0.05 | +0.12 | 396.2 | 1,707 | 44 | 11.1 | 189 | 11.1 | 191 | 11.2 | +1.94 | +440.9 | 0 | 0 | '23/09/20 | 43.45 | -0.4 | -0.91 | 547.3 | 2,385 | 90 | 16.4 | 392.4 | 16.4 | 393.7 | 16.5 | +1.37 | +152.8 | 0 | 0 | '23/09/19 | 43.85 | -0.15 | -0.34 | 357 | 1,562 | 35 | 9.8 | 153.1 | 9.8 | 153.5 | 9.83 | +0.44 | +127.1 | 0 | 0 | '23/09/18 | 44 | +0.3 | +0.69 | 273.3 | 1,200 | 10 | 3.66 | 43.88 | 3.66 | 43.89 | 3.66 | +0.01 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 43.7 | -0.05 | -0.11 | 620.7 | 2,725 | 96 | 15.5 | 421.6 | 15.5 | 422 | 15.5 | +0.4 | +41.67 | 0 | 0 | '23/09/14 | 43.75 | +0.1 | +0.23 | 274.7 | 1,206 | 41 | 14.9 | 180.1 | 14.9 | 179.7 | 14.9 | -0.4 | -98.78 | 0 | 0 | '23/09/13 | 43.65 | +0.05 | +0.11 | 346.1 | 1,504 | 46 | 13.3 | 199.9 | 13.3 | 200.2 | 13.3 | +0.23 | +51.09 | 0 | 0 | '23/09/12 | 43.6 | -0.15 | -0.34 | 370.6 | 1,613 | 87 | 23.5 | 378.1 | 23.4 | 379.2 | 23.5 | +1.14 | +131 | 0 | 0 | '23/09/11 | 43.75 | +0.45 | +1.04 | 806.2 | 3,525 | 321 | 39.8 | 1,403 | 39.8 | 1,405 | 39.9 | +1.82 | +56.54 | 0 | 0 | '23/09/08 | 43.3 | -0.35 | -0.8 | 302.8 | 1,310 | 73 | 24.1 | 315.6 | 24.1 | 316.4 | 24.2 | +0.76 | +104.1 | 0 | 0 | '23/09/07 | 43.65 | -0.55 | -1.24 | 634.2 | 2,764 | 116 | 18.3 | 506.2 | 18.3 | 506.3 | 18.3 | +0.06 | +5.603 | 0 | 0 | '23/09/06 | 44.2 | +0.4 | +0.91 | 576.5 | 2,543 | 178 | 30.9 | 784.5 | 30.8 | 784.6 | 30.9 | +0.13 | +7.022 | 0 | 0 | '23/09/05 | 43.8 | -0.1 | -0.23 | 223.3 | 977.2 | 19 | 8.51 | 83.04 | 8.5 | 83.3 | 8.52 | +0.26 | +136.8 | 0 | 0 | '23/09/04 | 43.9 | -0.3 | -0.68 | 416.2 | 1,825 | 52 | 12.5 | 227.9 | 12.5 | 228 | 12.5 | +0.08 | +16.35 | 2 | 0.48 | '23/09/01 | 44.2 | +0.6 | +1.38 | 939.9 | 4,120 | 209 | 22.2 | 914.2 | 22.2 | 917.7 | 22.3 | +3.54 | +169.6 | 1 | 0.11 | '23/08/31 | 43.6 | +0.75 | +1.75 | 703.3 | 3,040 | 85 | 12.1 | 366.8 | 12.1 | 367.7 | 12.1 | +0.9 | +105.9 | 0 | 0 | '23/08/30 | 42.85 | +0.55 | +1.3 | 349.7 | 1,492 | 56 | 16 | 238.3 | 16 | 239.1 | 16 | +0.87 | +155.4 | 0 | 0 | '23/08/29 | 42.3 | +0.5 | +1.2 | 183.2 | 770.8 | 21 | 11.5 | 88.04 | 11.4 | 88.3 | 11.5 | +0.26 | +123.8 | 0 | 0 | '23/08/28 | 41.8 | -0.7 | -1.65 | 604.8 | 2,532 | 30 | 4.96 | 125.7 | 4.96 | 125.9 | 4.97 | +0.26 | +85 | 0 | 0 | '23/08/25 | 42.5 | +0.35 | +0.83 | 361.9 | 1,533 | 58 | 16 | 244.4 | 15.9 | 246.2 | 16.1 | +1.85 | +319 | 1 | 0.28 | '23/08/24 | 42.15 | -0.2 | -0.47 | 404.3 | 1,712 | 63 | 15.6 | 266.5 | 15.6 | 266.6 | 15.6 | 0 | +0.794 | 0 | 0 | '23/08/23 | 42.35 | +0.15 | +0.36 | 230.5 | 975.4 | 35 | 15.2 | 148 | 15.2 | 148.1 | 15.2 | +0.16 | +44.29 | 1 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 42.2 | -0.6 | -1.4 | 396.4 | 1,681 | 23 | 5.8 | 97.45 | 5.8 | 97.72 | 5.81 | +0.26 | +115.2 | 0 | 0 | '23/08/21 | 42.8 | +0.8 | +1.9 | 455.4 | 1,942 | 79 | 17.3 | 335.8 | 17.3 | 336.8 | 17.3 | +1.08 | +136.7 | 0 | 0 | '23/08/18 | 42 | 0 | 0 | 510.1 | 2,151 | 109 | 21.4 | 459.6 | 21.4 | 459.3 | 21.3 | -0.26 | -23.39 | 0 | 0 | '23/08/17 | 42 | +0.3 | +0.72 | 394.6 | 1,649 | 77 | 19.5 | 321.3 | 19.5 | 320.7 | 19.4 | -0.65 | -84.42 | 0 | 0 | '23/08/16 | 41.7 | -0.6 | -1.42 | 431.4 | 1,802 | 60 | 13.9 | 250.5 | 13.9 | 250.7 | 13.9 | +0.28 | +47.5 | 0 | 0 | '23/08/15 | 42.3 | +0.55 | +1.32 | 312.6 | 1,322 | 49 | 15.7 | 207.1 | 15.7 | 207.2 | 15.7 | +0.14 | +28.57 | 0 | 0 | '23/08/14 | 41.75 | 0 | 0 | 533.9 | 2,213 | 56 | 10.5 | 232 | 10.5 | 232.6 | 10.5 | +0.62 | +109.8 | 0 | 0 | '23/08/11 | 41.75 | -0.3 | -0.71 | 528.3 | 2,212 | 49 | 9.28 | 205.6 | 9.3 | 205.2 | 9.28 | -0.44 | -90.82 | 0 | 0 | '23/08/10 | 42.05 | -0.6 | -1.41 | 772.1 | 3,248 | 163 | 21.1 | 684.8 | 21.1 | 687.3 | 21.2 | +2.52 | +154.9 | 0 | 0 | '23/08/09 | 42.65 | -0.3 | -0.7 | 445.9 | 1,911 | 103 | 23.1 | 441.8 | 23.1 | 442.2 | 23.1 | +0.32 | +31.55 | 0 | 0 | '23/08/08 | 42.95 | +0.15 | +0.35 | 659.3 | 2,819 | 151 | 22.9 | 645.4 | 22.9 | 646.6 | 22.9 | +1.16 | +76.82 | 0 | 0 | '23/08/07 | 42.8 | -1 | -2.28 | 1,832 | 7,763 | 533 | 29.1 | 2,258 | 29.1 | 2,277 | 29.3 | +18.87 | +354 | 1 | 0.05 | '23/08/04 | 43.8 | +0.6 | +1.39 | 685.6 | 2,989 | 119 | 17.4 | 517.7 | 17.3 | 518.6 | 17.4 | +0.89 | +74.79 | 0 | 0 | '23/08/02 | 43.2 | -0.6 | -1.37 | 839.9 | 3,651 | 107 | 12.7 | 466 | 12.8 | 466.9 | 12.8 | +0.84 | +78.04 | 0 | 0 | '23/08/01 | 43.8 | -0.1 | -0.23 | 641.5 | 2,805 | 91 | 14.2 | 398.6 | 14.2 | 398.4 | 14.2 | -0.14 | -15.93 | 0 | 0 | '23/07/31 | 43.9 | -0.75 | -1.68 | 870.2 | 3,847 | 113 | 13 | 502.1 | 13.1 | 500.5 | 13 | -1.6 | -141.6 | 0 | 0 | '23/07/28 | 44.65 | -0.55 | -1.22 | 714.5 | 3,188 | 122 | 17.1 | 544.1 | 17.1 | 544.7 | 17.1 | +0.58 | +47.54 | 0 | 0 | '23/07/27 | 45.2 | +0.75 | +1.69 | 1,050 | 4,750 | 385 | 36.7 | 1,732 | 36.5 | 1,752 | 36.9 | +19.75 | +513 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 44.45 | +0.25 | +0.57 | 509.7 | 2,267 | 90 | 17.7 | 400.2 | 17.7 | 400.8 | 17.7 | +0.62 | +68.33 | 0 | 0 | '23/07/25 | 44.2 | -0.1 | -0.23 | 631.5 | 2,784 | 105 | 16.6 | 462.7 | 16.6 | 463.6 | 16.7 | +0.88 | +83.81 | 8 | 1.27 | '23/07/24 | 44.3 | -0.55 | -1.23 | 699.8 | 3,103 | 148 | 21.1 | 654 | 21.1 | 658.2 | 21.2 | +4.16 | +280.7 | 0 | 0 | '23/07/21 | 44.85 | -0.2 | -0.44 | 405.1 | 1,813 | 68 | 16.8 | 303.6 | 16.7 | 304.8 | 16.8 | +1.23 | +180.1 | 0 | 0 | '23/07/20 | 45.05 | +0.7 | +1.58 | 497.2 | 2,236 | 131 | 26.3 | 588 | 26.3 | 589.3 | 26.4 | +1.28 | +98.09 | 0 | 0 | '23/07/19 | 44.35 | -1.15 | -2.53 | 1,047 | 4,680 | 146 | 13.9 | 653.6 | 14 | 652.3 | 13.9 | -1.26 | -86.3 | 0 | 0 | '23/07/18 | 45.5 | -0.5 | -1.09 | 771.8 | 3,520 | 188 | 24.4 | 856.5 | 24.3 | 858.1 | 24.4 | +1.56 | +82.98 | 0 | 0 | '23/07/17 | 46 | +0.45 | +0.99 | 925 | 4,250 | 95 | 10.3 | 435.5 | 10.2 | 436.5 | 10.3 | +1.06 | +111.6 | 0 | 0 | '23/07/14 | 45.55 | +0.4 | +0.89 | 885.4 | 4,033 | 191 | 21.6 | 868.3 | 21.5 | 869.9 | 21.6 | +1.61 | +84.29 | 0 | 0 | '23/07/13 | 45.15 | 0 | 0 | 1,342 | 6,119 | 272 | 20.3 | 1,239 | 20.3 | 1,239 | 20.3 | +0.04 | +1.471 | 0 | 0 | '23/07/12 | 45.15 | +1.65 | +3.79 | 1,758 | 7,841 | 153 | 8.7 | 675.5 | 8.61 | 685.1 | 8.74 | +9.62 | +628.4 | 0 | 0 | '23/07/11 | 43.5 | +0.5 | +1.16 | 2,111 | 9,219 | 164 | 7.77 | 715.9 | 7.77 | 714.1 | 7.75 | -1.88 | -114.9 | 0 | 0 | '23/07/10 | 46 | -0.75 | -1.6 | 2,653 | 12,293 | 131 | 4.94 | 607.8 | 4.94 | 607 | 4.94 | -0.75 | -57.25 | 0 | 0 | '23/07/07 | 46.75 | -0.65 | -1.37 | 1,635 | 7,710 | 130 | 7.95 | 612.3 | 7.94 | 610.2 | 7.91 | -2.13 | -164.2 | 0 | 0 | '23/07/06 | 47.4 | +0.05 | +0.11 | 1,336 | 6,350 | 84 | 6.29 | 399.4 | 6.29 | 399 | 6.28 | -0.41 | -48.21 | 0 | 0 | '23/07/05 | 47.35 | -0.25 | -0.53 | 842.2 | 4,001 | 95 | 11.3 | 451 | 11.3 | 451.2 | 11.3 | +0.14 | +14.21 | 0 | 0 | '23/07/04 | 47.6 | +0.75 | +1.6 | 1,445 | 6,844 | 209 | 14.5 | 987.9 | 14.4 | 988 | 14.4 | +0.06 | +2.632 | 0 | 0 | '23/07/03 | 46.85 | +0.55 | +1.19 | 1,129 | 5,243 | 209 | 18.5 | 967.2 | 18.4 | 975.3 | 18.6 | +8.09 | +387.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 46.3 | -0.4 | -0.86 | 578.3 | 2,683 | 62 | 10.7 | 287.8 | 10.7 | 288 | 10.7 | +0.22 | +36.29 | 0 | 0 | '23/06/29 | 46.7 | +1.05 | +2.3 | 1,292 | 5,994 | 343 | 26.6 | 1,585 | 26.4 | 1,604 | 26.8 | +19.08 | +556.4 | 0 | 0 | '23/06/28 | 45.65 | +0.35 | +0.77 | 520.1 | 2,384 | 24 | 4.61 | 109.8 | 4.61 | 110 | 4.62 | +0.22 | +91.67 | 0 | 0 | '23/06/27 | 45.3 | -0.7 | -1.52 | 925.7 | 4,220 | 53 | 5.73 | 241.5 | 5.72 | 242.3 | 5.74 | +0.83 | +156.6 | 0 | 0 | '23/06/26 | 46 | -0.7 | -1.5 | 960.8 | 4,432 | 92 | 9.57 | 424.6 | 9.58 | 424.9 | 9.59 | +0.26 | +28.8 | 0 | 0 | '23/06/21 | 46.7 | -0.55 | -1.16 | 797.7 | 3,733 | 35 | 4.39 | 164.3 | 4.4 | 164 | 4.39 | -0.32 | -90 | 0 | 0 | '23/06/20 | 47.25 | -0.1 | -0.21 | 520.9 | 2,467 | 43 | 8.26 | 204 | 8.27 | 204.1 | 8.27 | +0.1 | +24.42 | 0 | 0 | '23/06/19 | 47.35 | -0.5 | -1.04 | 588.1 | 2,787 | 33 | 5.61 | 156.6 | 5.62 | 156.4 | 5.61 | -0.24 | -72.73 | 0 | 0 | '23/06/16 | 47.85 | 0 | 0 | 628.8 | 3,014 | 53 | 8.43 | 254.2 | 8.43 | 253.8 | 8.42 | -0.36 | -66.98 | 0 | 0 | '23/06/15 | 47.85 | -0.1 | -0.21 | 747.4 | 3,589 | 98 | 13.1 | 471.7 | 13.1 | 470.5 | 13.1 | -1.18 | -119.9 | 0 | 0 | '23/06/14 | 47.95 | +0.4 | +0.84 | 943 | 4,524 | 132 | 14 | 632.9 | 14 | 633.3 | 14 | +0.39 | +29.55 | 0 | 0 | '23/06/13 | 47.55 | +0.45 | +0.96 | 1,119 | 5,306 | 129 | 11.5 | 610.1 | 11.5 | 612 | 11.5 | +1.88 | +145.7 | 0 | 0 | '23/06/12 | 47.1 | +0.4 | +0.86 | 910.9 | 4,283 | 109 | 12 | 513.9 | 12 | 511.3 | 11.9 | -2.6 | -238.5 | 0 | 0 | '23/06/09 | 46.7 | 0 | 0 | 454.1 | 2,121 | 25 | 5.51 | 116.9 | 5.51 | 116.8 | 5.51 | -0.06 | -24 | 0 | 0 | '23/06/08 | 46.7 | -0.6 | -1.27 | 777.2 | 3,649 | 68 | 8.75 | 319.5 | 8.76 | 319.2 | 8.75 | -0.32 | -46.32 | 0 | 0 | '23/06/07 | 47.3 | +0.5 | +1.07 | 753.5 | 3,557 | 41 | 5.44 | 193.4 | 5.44 | 193.7 | 5.44 | +0.27 | +65.85 | 0 | 0 | '23/06/06 | 46.8 | -0.4 | -0.85 | 707.9 | 3,332 | 88 | 12.4 | 414.8 | 12.4 | 414.1 | 12.4 | -0.72 | -81.25 | 0 | 0 | '23/06/05 | 47.2 | -0.2 | -0.42 | 705.2 | 3,335 | 106 | 15 | 501.4 | 15 | 501.8 | 15 | +0.4 | +37.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 47.4 | +0.3 | +0.64 | 1,183 | 5,597 | 73 | 6.17 | 345.2 | 6.17 | 345.4 | 6.17 | +0.14 | +19.86 | 0 | 0 | '23/06/01 | 47.1 | +0.1 | +0.21 | 620.8 | 2,917 | 49 | 7.89 | 230.2 | 7.89 | 230.5 | 7.9 | +0.32 | +64.29 | 0 | 0 | '23/05/31 | 47 | +0.1 | +0.21 | 997.8 | 4,690 | 90 | 9.02 | 422.4 | 9.01 | 422.7 | 9.01 | +0.22 | +25 | 0 | 0 | '23/05/30 | 46.9 | -0.2 | -0.42 | 639.6 | 2,996 | 78 | 12.2 | 366 | 12.2 | 365.6 | 12.2 | -0.32 | -41.67 | 0 | 0 | '23/05/29 | 47.1 | +0.75 | +1.62 | 1,317 | 6,171 | 70 | 5.31 | 327.4 | 5.31 | 328.5 | 5.32 | +1.1 | +157.1 | 1 | 0.08 | '23/05/26 | 46.35 | -0.3 | -0.64 | 1,139 | 5,255 | 125 | 11 | 577.4 | 11 | 579 | 11 | +1.66 | +132.4 | 0 | 0 | '23/05/25 | 46.65 | -0.2 | -0.43 | 766.5 | 3,558 | 123 | 16 | 570.1 | 16 | 572.4 | 16.1 | +2.36 | +191.9 | 0 | 0 | '23/05/24 | 46.85 | -0.05 | -0.11 | 685.4 | 3,211 | 39 | 5.69 | 182.6 | 5.69 | 182.6 | 5.69 | 0 | +1.282 | 0 | 0 | '23/05/23 | 46.9 | +0.6 | +1.3 | 1,424 | 6,652 | 107 | 7.51 | 498.4 | 7.49 | 499.2 | 7.5 | +0.81 | +75.7 | 0 | 0 | '23/05/22 | 46.3 | +0.75 | +1.65 | 1,251 | 5,783 | 69 | 5.51 | 318.7 | 5.51 | 319.4 | 5.52 | +0.71 | +102.9 | 1 | 0.08 | '23/05/19 | 45.55 | +0.05 | +0.11 | 1,135 | 5,191 | 100 | 8.81 | 457.4 | 8.81 | 457.4 | 8.81 | +0.04 | +4.5 | 0 | 0 | '23/05/18 | 45.5 | +0.1 | +0.22 | 972.5 | 4,431 | 91 | 9.36 | 414.5 | 9.36 | 414.2 | 9.35 | -0.32 | -35.16 | 0 | 0 | '23/05/17 | 45.4 | +0.3 | +0.67 | 1,062 | 4,817 | 62 | 5.84 | 281.2 | 5.84 | 281.3 | 5.84 | +0.13 | +20.97 | 0 | 0 | '23/05/16 | 45.1 | +0.35 | +0.78 | 1,035 | 4,659 | 33 | 3.19 | 148.4 | 3.19 | 148.6 | 3.19 | +0.19 | +57.58 | 0 | 0 | '23/05/15 | 44.75 | 0 | 0 | 597.2 | 2,676 | 35 | 5.86 | 156.8 | 5.86 | 156.8 | 5.86 | -0.02 | -4.286 | 1 | 0.17 | '23/05/12 | 44.75 | +0.75 | +1.7 | 639 | 2,841 | 56 | 8.76 | 247.1 | 8.7 | 248.7 | 8.75 | +1.62 | +290.2 | 0 | 0 | '23/05/11 | 44 | -0.65 | -1.46 | 477.3 | 2,108 | 51 | 10.7 | 226.6 | 10.7 | 225.3 | 10.7 | -1.36 | -266.7 | 0 | 0 | '23/05/10 | 44.65 | 0 | 0 | 508 | 2,268 | 83 | 16.3 | 370.4 | 16.3 | 370.4 | 16.3 | +0.04 | +4.819 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 44.65 | +0.15 | +0.34 | 541.7 | 2,415 | 71 | 13.1 | 316.3 | 13.1 | 316.5 | 13.1 | +0.17 | +23.94 | 0 | 0 | '23/05/08 | 44.5 | +0.3 | +0.68 | 418.3 | 1,860 | 40 | 9.56 | 177.4 | 9.54 | 178.1 | 9.58 | +0.64 | +158.8 | 0 | 0 | '23/05/05 | 44.2 | +0.05 | +0.11 | 444.6 | 1,976 | 53 | 11.9 | 235.7 | 11.9 | 235.5 | 11.9 | -0.18 | -33.96 | 0 | 0 | '23/05/04 | 44.15 | -0.3 | -0.67 | 675 | 2,973 | 95 | 14.1 | 418 | 14.1 | 418.5 | 14.1 | +0.51 | +53.68 | 0 | 0 | '23/05/03 | 44.45 | +0.05 | +0.11 | 305.9 | 1,358 | 19 | 6.21 | 84.24 | 6.2 | 84.38 | 6.21 | +0.14 | +73.68 | 0 | 0 | '23/05/02 | 44.4 | +0.5 | +1.14 | 445.5 | 1,973 | 20 | 4.49 | 88.35 | 4.48 | 88.64 | 4.49 | +0.28 | +142.5 | 0 | 0 | '23/04/28 | 43.9 | +0.45 | +1.04 | 387.8 | 1,697 | 43 | 11.1 | 188.1 | 11.1 | 188.4 | 11.1 | +0.28 | +66.28 | 0 | 0 | '23/04/27 | 43.45 | +0.1 | +0.23 | 201.4 | 876.1 | 18 | 8.94 | 78.36 | 8.94 | 78.32 | 8.94 | -0.04 | -22.22 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|