| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.55 | 38.7 | -0.15 | -0.39% | 1.68% | 39.1 | 39.2 | 38.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 612.2萬 | 494 | 0.3張/筆 | 38.71元 | 1.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 241 | 937.6萬 | 283 | 0.9張/筆 | 38.95元 | -0.35 (-0.9%) | 連漲連跌: 連2跌 ( -0.5元 / -1.28%) 財報評分: 最新38分 / 平均37分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 38.55 | -0.15 | -0.39 | 158.1 | 612.2 | | | | | | | | | | | '24/04/26 | 38.7 | -0.35 | -0.9 | 240.7 | 937.6 | 63 | 26.2 | 244.9 | 26.1 | 245.6 | 26.2 | +0.62 | +99.21 | 0 | 0 | '24/04/25 | 39.05 | +0.15 | +0.39 | 208.8 | 816.5 | 64 | 30.6 | 249.8 | 30.6 | 250.6 | 30.7 | +0.78 | +122.7 | 0 | 0 | '24/04/24 | 38.9 | -0.05 | -0.13 | 155.7 | 605.6 | 2 | 1.28 | 7.81 | 1.29 | 7.78 | 1.28 | -0.03 | -150 | 0 | 0 | '24/04/23 | 38.95 | -0.05 | -0.13 | 120.5 | 467.9 | 17 | 14.1 | 66.14 | 14.1 | 66.24 | 14.2 | +0.11 | +64.71 | 0 | 0 | '24/04/22 | 39 | +0.1 | +0.26 | 223 | 878.6 | 41 | 18.4 | 162.3 | 18.5 | 160.8 | 18.3 | -1.46 | -357.3 | 0 | 0 | '24/04/19 | 38.9 | -1.25 | -3.11 | 339.3 | 1,325 | 32 | 9.43 | 125.8 | 9.49 | 125.6 | 9.48 | -0.2 | -62.5 | 0 | 0 | '24/04/18 | 40.15 | +1.2 | +3.08 | 345.2 | 1,381 | 34 | 9.85 | 136 | 9.85 | 136.2 | 9.86 | +0.18 | +51.47 | 0 | 0 | '24/04/17 | 38.95 | +0.95 | +2.5 | 166.1 | 648.6 | 25 | 15.1 | 97.54 | 15 | 97.88 | 15.1 | +0.33 | +132 | 0 | 0 | '24/04/16 | 38 | -1 | -2.56 | 471.7 | 1,803 | 15 | 3.18 | 57.72 | 3.2 | 57.12 | 3.17 | -0.61 | -406.7 | 0 | 0 | '24/04/15 | 39 | -0.5 | -1.27 | 389.8 | 1,524 | 58 | 14.9 | 226.8 | 14.9 | 227.9 | 15 | +1.11 | +191.4 | 0 | 0 | '24/04/12 | 39.5 | -0.3 | -0.75 | 236.9 | 940.8 | 15 | 6.33 | 59.48 | 6.32 | 59.75 | 6.35 | +0.26 | +176.7 | 0 | 0 | '24/04/11 | 39.8 | -1.15 | -2.81 | 546 | 2,181 | 57 | 10.4 | 228.2 | 10.5 | 228.6 | 10.5 | +0.38 | +66.67 | 0 | 0 | '24/04/10 | 40.95 | +0.4 | +0.99 | 402.6 | 1,639 | 141 | 35 | 573.9 | 35 | 574.8 | 35.1 | +0.91 | +64.54 | 0 | 0 | '24/04/09 | 40.55 | -0.1 | -0.25 | 247.4 | 1,002 | 43 | 17.4 | 173.6 | 17.3 | 174.6 | 17.4 | +1 | +232.6 | 0 | 0 | '24/04/08 | 40.65 | +0.05 | +0.12 | 80.08 | 323.5 | 12 | 15 | 48.26 | 14.9 | 48.7 | 15.1 | +0.44 | +366.7 | 0 | 0 | '24/04/03 | 40.6 | +0.2 | +0.5 | 221.9 | 887.7 | 21 | 9.47 | 84.12 | 9.48 | 84.43 | 9.51 | +0.3 | +145.2 | 0 | 0 | '24/04/02 | 40.4 | +0.05 | +0.12 | 63.79 | 257.9 | 2 | 3.14 | 8.07 | 3.13 | 8.1 | 3.14 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 40.35 | -0.9 | -2.18 | 493.3 | 1,994 | 84 | 17 | 339.9 | 17 | 342 | 17.2 | +2.09 | +248.8 | 0 | 0 | '24/03/29 | 41.25 | -0.7 | -1.67 | 209.2 | 869.8 | 55 | 26.3 | 229.2 | 26.4 | 228.8 | 26.3 | -0.42 | -75.45 | 0 | 0 | '24/03/28 | 41.95 | +0.2 | +0.48 | 489.4 | 2,027 | 196 | 40 | 811.3 | 40 | 814 | 40.2 | +2.68 | +136.5 | 0 | 0 | '24/03/27 | 41.75 | -0.3 | -0.71 | 306.7 | 1,287 | 62 | 20.2 | 260.9 | 20.3 | 260.3 | 20.2 | -0.64 | -102.4 | 0 | 0 | '24/03/26 | 42.05 | -0.25 | -0.59 | 678.5 | 2,862 | 249 | 36.7 | 1,051 | 36.7 | 1,052 | 36.8 | +1.58 | +63.45 | 0 | 0 | '24/03/25 | 42.3 | +0.9 | +2.17 | 1,060 | 4,472 | 239 | 22.6 | 1,008 | 22.5 | 1,007 | 22.5 | -0.93 | -38.91 | 1 | 0.09 | '24/03/22 | 41.4 | +0.6 | +1.47 | 305 | 1,253 | 82 | 26.9 | 335.9 | 26.8 | 336.9 | 26.9 | +0.99 | +120.7 | 0 | 0 | '24/03/21 | 40.8 | -0.25 | -0.61 | 559.6 | 2,308 | 203 | 36.3 | 837.6 | 36.3 | 837.9 | 36.3 | +0.24 | +11.58 | 0 | 0 | '24/03/20 | 41.05 | -0.6 | -1.44 | 884.7 | 3,636 | 495 | 56 | 2,037 | 56 | 2,035 | 56 | -2.45 | -49.49 | 0 | 0 | '24/03/19 | 41.65 | +2.05 | +5.18 | 2,044 | 8,541 | 1,046 | 51.2 | 4,334 | 50.7 | 4,354 | 51 | +19.54 | +186.8 | 1 | 0.05 | '24/03/18 | 39.6 | -0.6 | -1.49 | 921.8 | 3,624 | 336 | 36.5 | 1,321 | 36.5 | 1,321 | 36.5 | -0.44 | -12.95 | 0 | 0 | '24/03/15 | 40.2 | -0.6 | -1.47 | 377.9 | 1,534 | 53 | 14 | 214.9 | 14 | 215 | 14 | +0.1 | +19.81 | 9 | 2.38 | '24/03/14 | 40.8 | -0.45 | -1.09 | 389.6 | 1,604 | 149 | 38.2 | 614.7 | 38.3 | 612.6 | 38.2 | -2.08 | -139.6 | 0 | 0 | '24/03/13 | 41.25 | +0.15 | +0.36 | 562.1 | 2,324 | 233 | 41.5 | 962.9 | 41.4 | 964.5 | 41.5 | +1.62 | +69.74 | 0 | 0 | '24/03/12 | 41.1 | +0.1 | +0.24 | 428.6 | 1,764 | 132 | 30.8 | 542.2 | 30.7 | 544.7 | 30.9 | +2.5 | +189.8 | 0 | 0 | '24/03/11 | 41 | +1.6 | +4.06 | 439.1 | 1,781 | 52 | 11.8 | 208.7 | 11.7 | 210.5 | 11.8 | +1.79 | +344.2 | 0 | 0 | '24/03/08 | 39.4 | -0.9 | -2.23 | 706.1 | 2,843 | 188 | 26.6 | 765.1 | 26.9 | 758.8 | 26.7 | -6.2 | -330.1 | 0 | 0 | '24/03/07 | 40.3 | -0.8 | -1.95 | 657.1 | 2,658 | 212 | 32.3 | 859 | 32.3 | 859.2 | 32.3 | +0.23 | +10.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 41.1 | -0.05 | -0.12 | 264.1 | 1,088 | 80 | 30.3 | 329.1 | 30.2 | 329.9 | 30.3 | +0.74 | +91.88 | 0 | 0 | '24/03/05 | 41.15 | +0.1 | +0.24 | 274.5 | 1,120 | 75 | 27.3 | 305.3 | 27.3 | 307 | 27.4 | +1.66 | +221.3 | 0 | 0 | '24/03/04 | 41.05 | -0.15 | -0.36 | 322.6 | 1,331 | 58 | 18 | 240.2 | 18.1 | 239.6 | 18 | -0.6 | -103.4 | 0 | 0 | '24/03/01 | 41.2 | -0.65 | -1.55 | 597.4 | 2,488 | 165 | 27.6 | 687.5 | 27.6 | 688.4 | 27.7 | +0.92 | +55.45 | 0 | 0 | '24/02/29 | 41.85 | +1.2 | +2.95 | 901.2 | 3,750 | 238 | 26.4 | 989.5 | 26.4 | 989.8 | 26.4 | +0.32 | +13.24 | 7 | 0.78 | '24/02/27 | 40.65 | -0.2 | -0.49 | 409.7 | 1,672 | 164 | 40 | 669.6 | 40 | 670.2 | 40.1 | +0.51 | +31.1 | 0 | 0 | '24/02/26 | 40.85 | +0.85 | +2.12 | 519.2 | 2,113 | 132 | 25.4 | 535.4 | 25.3 | 539 | 25.5 | +3.54 | +268.6 | 0 | 0 | '24/02/23 | 40 | +0.05 | +0.13 | 272 | 1,092 | 51 | 18.8 | 204.1 | 18.7 | 204.9 | 18.8 | +0.86 | +167.6 | 0 | 0 | '24/02/22 | 39.95 | -0.9 | -2.2 | 239.9 | 964.2 | 31 | 12.9 | 125.1 | 13 | 125.3 | 13 | +0.18 | +56.45 | 1 | 0.42 | '24/02/21 | 40.85 | 0 | 0 | 291.4 | 1,196 | 40 | 13.7 | 164 | 13.7 | 164.2 | 13.7 | +0.13 | +32.5 | 0 | 0 | '24/02/20 | 40.85 | +0.6 | +1.49 | 512.9 | 2,098 | 63 | 12.3 | 257.1 | 12.3 | 257.1 | 12.3 | 0 | +0.794 | 0 | 0 | '24/02/19 | 40.25 | +1.1 | +2.81 | 512.4 | 2,055 | 17 | 3.32 | 67.68 | 3.29 | 68.11 | 3.31 | +0.43 | +252.9 | 0 | 0 | '24/02/16 | 39.15 | +0.4 | +1.03 | 337.6 | 1,319 | 35 | 10.4 | 136.4 | 10.3 | 137 | 10.4 | +0.56 | +160 | 0 | 0 | '24/02/15 | 38.75 | +1.1 | +2.92 | 247.8 | 948.5 | 30 | 12.1 | 113.8 | 12 | 115.3 | 12.2 | +1.49 | +496.7 | 0 | 0 | '24/02/05 | 37.65 | -0.25 | -0.66 | 282.5 | 1,063 | 18 | 6.37 | 67.62 | 6.36 | 67.9 | 6.39 | +0.28 | +155.6 | 0 | 0 | '24/02/02 | 37.9 | -0.2 | -0.52 | 173.2 | 658.1 | 11 | 6.35 | 41.87 | 6.36 | 41.86 | 6.36 | 0 | -4.545 | 0 | 0 | '24/02/01 | 38.1 | +0.05 | +0.13 | 107.4 | 408.7 | 4 | 3.73 | 15.22 | 3.72 | 15.21 | 3.72 | -0.02 | -37.5 | 0 | 0 | '24/01/31 | 38.05 | -0.5 | -1.3 | 208.7 | 797.8 | 42 | 20.1 | 160.7 | 20.1 | 161.2 | 20.2 | +0.5 | +119 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 38.55 | -0.75 | -1.91 | 152.1 | 588.5 | 29 | 19.1 | 112.6 | 19.1 | 112.3 | 19.1 | -0.24 | -81.03 | 0 | 0 | '24/01/29 | 39.3 | +0.5 | +1.29 | 136.6 | 532.2 | 26 | 19 | 101.5 | 19.1 | 101.8 | 19.1 | +0.33 | +126.9 | 0 | 0 | '24/01/26 | 38.8 | -0.45 | -1.15 | 76.5 | 299 | 11 | 14.4 | 42.98 | 14.4 | 42.98 | 14.4 | 0 | +4.545 | 0 | 0 | '24/01/25 | 39.25 | -0.6 | -1.51 | 83.8 | 330.1 | 6 | 7.16 | 23.71 | 7.18 | 23.74 | 7.19 | +0.02 | +41.67 | 0 | 0 | '24/01/24 | 39.85 | +0.25 | +0.63 | 197.8 | 787.2 | 71 | 35.9 | 283.1 | 36 | 282.7 | 35.9 | -0.4 | -55.63 | 0 | 0 | '24/01/23 | 39.6 | +0.85 | +2.19 | 173.2 | 681.3 | 39 | 22.5 | 153.5 | 22.5 | 153.9 | 22.6 | +0.38 | +97.44 | 0 | 0 | '24/01/22 | 38.75 | +0.45 | +1.17 | 134 | 518.5 | 9 | 6.72 | 34.8 | 6.71 | 34.97 | 6.74 | +0.17 | +188.9 | 0 | 0 | '24/01/19 | 38.3 | -0.35 | -0.91 | 226.1 | 871.8 | 11 | 4.87 | 42.6 | 4.89 | 42.28 | 4.85 | -0.33 | -300 | 0 | 0 | '24/01/18 | 38.65 | -0.1 | -0.26 | 78.72 | 303.9 | 3 | 3.81 | 11.58 | 3.81 | 11.6 | 3.82 | +0.03 | +100 | 0 | 0 | '24/01/17 | 38.75 | -0.5 | -1.27 | 254.9 | 991.9 | 1 | 0.39 | 3.91 | 0.39 | 3.88 | 0.39 | -0.04 | -350 | 0 | 0 | '24/01/16 | 39.25 | +0.1 | +0.26 | 74.31 | 291.7 | 5 | 6.73 | 19.58 | 6.71 | 19.66 | 6.74 | +0.08 | +160 | 0 | 0 | '24/01/15 | 39.15 | +0.35 | +0.9 | 144.6 | 568 | 18 | 12.4 | 70.44 | 12.4 | 70.75 | 12.5 | +0.31 | +172.2 | 0 | 0 | '24/01/12 | 38.8 | -0.5 | -1.27 | 230.8 | 899.9 | 10 | 4.33 | 39.11 | 4.35 | 39.13 | 4.35 | +0.02 | +20 | 0 | 0 | '24/01/11 | 39.3 | +0.45 | +1.16 | 145.5 | 571.4 | 14 | 9.62 | 54.98 | 9.62 | 55.22 | 9.66 | +0.25 | +178.6 | 0 | 0 | '24/01/10 | 38.85 | -0.7 | -1.77 | 232.5 | 905.9 | 17 | 7.31 | 66.1 | 7.3 | 66.16 | 7.3 | +0.06 | +32.35 | 0 | 0 | '24/01/09 | 39.55 | -0.35 | -0.88 | 425.3 | 1,681 | 64 | 15 | 253.6 | 15.1 | 252.9 | 15 | -0.76 | -118 | 0 | 0 | '24/01/08 | 39.9 | -1 | -2.44 | 380.1 | 1,526 | 32 | 8.42 | 129.1 | 8.46 | 128.6 | 8.43 | -0.5 | -157.8 | 0 | 0 | '24/01/05 | 40.9 | +0.5 | +1.24 | 101.8 | 415.1 | 14 | 13.8 | 56.9 | 13.7 | 57.28 | 13.8 | +0.39 | +278.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 40.4 | -0.85 | -2.06 | 307 | 1,248 | 23 | 7.49 | 93.7 | 7.51 | 93.55 | 7.5 | -0.15 | -65.22 | 0 | 0 | '24/01/03 | 41.25 | -1.25 | -2.94 | 272.5 | 1,139 | 21 | 7.71 | 88.62 | 7.78 | 87.48 | 7.68 | -1.14 | -545.2 | 0 | 0 | '24/01/02 | 42.5 | +0.3 | +0.71 | 286.9 | 1,217 | 44 | 15.3 | 186.1 | 15.3 | 186.4 | 15.3 | +0.33 | +75 | 0 | 0 | '23/12/29 | 42.2 | +0.55 | +1.32 | 268.6 | 1,127 | 35 | 13 | 146.6 | 13 | 146.9 | 13 | +0.28 | +80 | 2 | 0.74 | '23/12/28 | 41.65 | -0.35 | -0.83 | 2,086 | 8,961 | 926 | 44.4 | 3,979 | 44.4 | 3,966 | 44.3 | -12.9 | -139.3 | 3 | 0.14 | '23/12/27 | 42 | +1.2 | +2.94 | 695.7 | 2,910 | 83 | 11.9 | 344.3 | 11.8 | 347.9 | 12 | +3.52 | +423.5 | 1 | 0.14 | '23/12/26 | 40.8 | +0.75 | +1.87 | 355.6 | 1,451 | 43 | 12.1 | 175.1 | 12.1 | 174.8 | 12 | -0.38 | -87.21 | 0 | 0 | '23/12/25 | 40.05 | 0 | 0 | 87.88 | 354.4 | 8 | 9.1 | 32.2 | 9.09 | 32.48 | 9.17 | +0.28 | +356.2 | 0 | 0 | '23/12/22 | 40.05 | -0.15 | -0.37 | 113 | 453.3 | 7 | 6.2 | 28.07 | 6.19 | 28.08 | 6.19 | 0 | +7.143 | 0 | 0 | '23/12/21 | 40.2 | -0.05 | -0.12 | 130.3 | 523.8 | 12 | 9.21 | 48.16 | 9.19 | 48.37 | 9.23 | +0.21 | +175 | 0 | 0 | '23/12/20 | 40.25 | -0.75 | -1.83 | 221.2 | 899.4 | 53 | 24 | 215.7 | 24 | 216.1 | 24 | +0.4 | +74.53 | 0 | 0 | '23/12/19 | 41 | +1 | +2.5 | 432.2 | 1,730 | 122 | 28.2 | 489.4 | 28.3 | 485.7 | 28.1 | -3.75 | -307.4 | 1 | 0.23 | '23/12/18 | 40 | +0.05 | +0.13 | 170.6 | 683.3 | 24 | 14.1 | 95.78 | 14 | 96.38 | 14.1 | +0.6 | +250 | 0 | 0 | '23/12/15 | 39.95 | -0.7 | -1.72 | 419.7 | 1,690 | 13 | 3.1 | 52.66 | 3.12 | 52.07 | 3.08 | -0.6 | -457.7 | 2 | 0.48 | '23/12/14 | 40.65 | -0.15 | -0.37 | 208.2 | 847.7 | 28 | 13.4 | 114.3 | 13.5 | 114 | 13.4 | -0.28 | -100 | 0 | 0 | '23/12/13 | 40.8 | -0.35 | -0.85 | 198.9 | 813.6 | 12 | 6.03 | 49.05 | 6.03 | 49.03 | 6.03 | -0.02 | -20.83 | 0 | 0 | '23/12/12 | 41.15 | 0 | 0 | 218 | 900.2 | 43 | 19.7 | 177.6 | 19.7 | 177.3 | 19.7 | -0.3 | -68.6 | 0 | 0 | '23/12/11 | 41.15 | -0.3 | -0.72 | 176.3 | 725.2 | 26 | 14.8 | 107.1 | 14.8 | 107 | 14.8 | -0.02 | -9.615 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 41.45 | -0.7 | -1.66 | 597.2 | 2,496 | 81 | 13.6 | 342.4 | 13.7 | 338.8 | 13.6 | -3.54 | -437 | 0 | 0 | '23/12/07 | 42.15 | +0.45 | +1.08 | 532.1 | 2,238 | 156 | 29.3 | 655 | 29.3 | 656.4 | 29.3 | +1.48 | +95.19 | 0 | 0 | '23/12/06 | 41.7 | -1 | -2.34 | 752 | 3,180 | 191 | 25.4 | 814.7 | 25.6 | 814 | 25.6 | -0.75 | -39.27 | 1 | 0.13 | '23/12/05 | 42.7 | +0.5 | +1.18 | 428.5 | 1,813 | 103 | 24 | 435.2 | 24 | 436.5 | 24.1 | +1.28 | +124.8 | 0 | 0 | '23/12/04 | 42.2 | +0.2 | +0.48 | 200.4 | 839.5 | 18 | 8.98 | 75.04 | 8.94 | 75.56 | 9 | +0.52 | +286.1 | 0 | 0 | '23/12/01 | 42 | +1.1 | +2.69 | 609.3 | 2,557 | 74 | 12.1 | 308.7 | 12.1 | 310.3 | 12.1 | +1.64 | +220.9 | 0 | 0 | '23/11/30 | 40.9 | +0.25 | +0.62 | 129.4 | 530.8 | 15 | 11.6 | 61.47 | 11.6 | 61.5 | 11.6 | +0.04 | +23.33 | 0 | 0 | '23/11/29 | 40.65 | -0.3 | -0.73 | 279.2 | 1,141 | 54 | 19.3 | 221.5 | 19.4 | 220.7 | 19.3 | -0.79 | -146.3 | 0 | 0 | '23/11/28 | 40.95 | -0.05 | -0.12 | 112.7 | 461.1 | 17 | 15.1 | 69.53 | 15.1 | 69.83 | 15.1 | +0.3 | +179.4 | 0 | 0 | '23/11/27 | 41 | -0.7 | -1.68 | 226.5 | 934.3 | 16 | 7.07 | 66.06 | 7.07 | 66.08 | 7.07 | +0.01 | +6.25 | 0 | 0 | '23/11/24 | 41.7 | -0.25 | -0.6 | 126 | 527.5 | 3 | 2.38 | 12.58 | 2.39 | 12.54 | 2.38 | -0.04 | -150 | 0 | 0 | '23/11/23 | 41.95 | 0 | 0 | 252.2 | 1,066 | 49 | 19.4 | 207.2 | 19.4 | 207.2 | 19.4 | 0 | +1.02 | 0 | 0 | '23/11/22 | 41.95 | -0.4 | -0.94 | 224.1 | 943.2 | 40 | 17.8 | 168.4 | 17.9 | 168.4 | 17.9 | +0.01 | +2.5 | 0 | 0 | '23/11/21 | 42.35 | +0.7 | +1.68 | 686.3 | 2,867 | 29 | 4.23 | 120.6 | 4.21 | 121.6 | 4.24 | +1 | +346.6 | 0 | 0 | '23/11/20 | 41.65 | +0.15 | +0.36 | 199.3 | 832.4 | 28 | 14 | 117.1 | 14.1 | 117 | 14.1 | -0.13 | -46.43 | 0 | 0 | '23/11/17 | 41.5 | -0.35 | -0.84 | 172.6 | 715.3 | 16 | 9.27 | 66.32 | 9.27 | 66.59 | 9.31 | +0.28 | +171.9 | 0 | 0 | '23/11/16 | 41.85 | +0.55 | +1.33 | 261.4 | 1,092 | 30 | 11.5 | 125.4 | 11.5 | 125.4 | 11.5 | -0.01 | -3.333 | 0 | 0 | '23/11/15 | 41.3 | +0.35 | +0.85 | 320 | 1,322 | 146 | 45.6 | 603.3 | 45.6 | 601.2 | 45.5 | -2.1 | -143.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 40.95 | -0.5 | -1.21 | 171.3 | 705 | 45 | 26.3 | 186.1 | 26.4 | 185.6 | 26.3 | -0.54 | -120 | 0 | 0 | '23/11/13 | 41.45 | +0.65 | +1.59 | 376.8 | 1,548 | 130 | 34.5 | 534.5 | 34.5 | 535 | 34.6 | +0.44 | +33.85 | 0 | 0 | '23/11/10 | 40.8 | -0.8 | -1.92 | 322.5 | 1,312 | 35 | 10.9 | 142.4 | 10.9 | 143.3 | 10.9 | +0.93 | +265.7 | 0 | 0 | '23/11/09 | 41.6 | +0.1 | +0.24 | 176.3 | 733.3 | 20 | 11.3 | 83.3 | 11.4 | 83.18 | 11.3 | -0.12 | -60 | 0 | 0 | '23/11/08 | 41.5 | +0.05 | +0.12 | 150.2 | 623.1 | 19 | 12.7 | 79.09 | 12.7 | 78.89 | 12.7 | -0.2 | -105.3 | 0 | 0 | '23/11/07 | 41.45 | +0.15 | +0.36 | 113.1 | 469.1 | 5 | 4.42 | 20.7 | 4.41 | 20.72 | 4.42 | +0.02 | +40 | 0 | 0 | '23/11/06 | 41.3 | +0.8 | +1.98 | 271.1 | 1,119 | 13 | 4.8 | 53.42 | 4.77 | 53.73 | 4.8 | +0.31 | +238.5 | 0 | 0 | '23/11/03 | 40.5 | 0 | 0 | 72.37 | 293.2 | 7 | 9.67 | 28.46 | 9.7 | 28.38 | 9.68 | -0.07 | -100 | 0 | 0 | '23/11/02 | 40.5 | -0.05 | -0.12 | 112.5 | 455.5 | 9 | 8 | 36.45 | 8 | 36.47 | 8.01 | +0.02 | +22.22 | 0 | 0 | '23/11/01 | 40.55 | +0.25 | +0.62 | 121.1 | 491.6 | 8 | 6.61 | 32.59 | 6.63 | 32.45 | 6.6 | -0.14 | -175 | 0 | 0 | '23/10/31 | 40.3 | -1.1 | -2.66 | 343.1 | 1,398 | 30 | 8.74 | 123.4 | 8.83 | 123 | 8.8 | -0.42 | -138.3 | 0 | 0 | '23/10/30 | 41.4 | +0.2 | +0.49 | 188.1 | 775.9 | 17 | 9.04 | 70.04 | 9.03 | 70.18 | 9.05 | +0.14 | +82.35 | 0 | 0 | '23/10/27 | 41.2 | +0.2 | +0.49 | 261.9 | 1,085 | 27 | 10.3 | 111.6 | 10.3 | 111.5 | 10.3 | -0.18 | -66.67 | 1 | 0.38 | '23/10/26 | 41 | -0.3 | -0.73 | 219.6 | 900.1 | 29 | 13.2 | 118.6 | 13.2 | 118.9 | 13.2 | +0.3 | +103.4 | 0 | 0 | '23/10/25 | 41.3 | +1.4 | +3.51 | 657.8 | 2,690 | 109 | 16.6 | 443.1 | 16.5 | 446.2 | 16.6 | +3.08 | +282.1 | 1 | 0.15 | '23/10/24 | 39.9 | +0.3 | +0.76 | 244.5 | 974.6 | 62 | 25.4 | 247 | 25.3 | 247.5 | 25.4 | +0.52 | +84.68 | 1 | 0.41 | '23/10/23 | 39.6 | +0.85 | +2.19 | 416.1 | 1,654 | 213 | 51.2 | 849.8 | 51.4 | 847.9 | 51.3 | -1.84 | -86.15 | 0 | 0 | '23/10/20 | 38.75 | +0.3 | +0.78 | 503.9 | 1,942 | 244 | 48.4 | 941.9 | 48.5 | 941.2 | 48.5 | -0.7 | -28.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 38.45 | +0.05 | +0.13 | 271.6 | 1,047 | 90 | 33.1 | 346.9 | 33.1 | 347.2 | 33.1 | +0.3 | +32.78 | 0 | 0 | '23/10/18 | 38.4 | -0.85 | -2.17 | 261.7 | 1,012 | 46 | 17.6 | 178.4 | 17.6 | 178.2 | 17.6 | -0.16 | -35.87 | 0 | 0 | '23/10/17 | 39.25 | -0.85 | -2.12 | 316.1 | 1,255 | 45 | 14.2 | 179.3 | 14.3 | 177.8 | 14.2 | -1.47 | -326.7 | 0 | 0 | '23/10/16 | 40.1 | -1.55 | -3.72 | 426 | 1,722 | 35 | 8.22 | 141.4 | 8.21 | 142 | 8.24 | +0.58 | +167.1 | 0 | 0 | '23/10/13 | 41.65 | +1.75 | +4.39 | 1,028 | 4,296 | 355 | 34.5 | 1,477 | 34.4 | 1,492 | 34.7 | +15.39 | +433.5 | 1 | 0.1 | '23/10/12 | 39.9 | +0.25 | +0.63 | 132.6 | 529.1 | 14 | 10.6 | 55.72 | 10.5 | 55.95 | 10.6 | +0.24 | +167.9 | 0 | 0 | '23/10/11 | 39.65 | -1.2 | -2.94 | 302.5 | 1,214 | 19 | 6.28 | 76.85 | 6.33 | 75.94 | 6.25 | -0.9 | -476.3 | 2 | 0.66 | '23/10/06 | 40.85 | +1.25 | +3.16 | 526.2 | 2,137 | 81 | 15.4 | 328.4 | 15.4 | 329.4 | 15.4 | +0.9 | +111.7 | 1 | 0.19 | '23/10/05 | 39.6 | +0.85 | +2.19 | 151.4 | 596.2 | 20 | 13.2 | 78.56 | 13.2 | 78.92 | 13.2 | +0.36 | +180 | 0 | 0 | '23/10/04 | 38.75 | -1.05 | -2.64 | 193.6 | 751.4 | 29 | 15 | 112.6 | 15 | 112.7 | 15 | +0.16 | +55.17 | 0 | 0 | '23/10/03 | 39.8 | +0.45 | +1.14 | 454 | 1,833 | 153 | 33.7 | 617.2 | 33.7 | 618.2 | 33.7 | +0.98 | +64.38 | 3 | 0.66 | '23/10/02 | 39.35 | +0.95 | +2.47 | 134.4 | 524.1 | 15 | 11.2 | 58.31 | 11.1 | 58.71 | 11.2 | +0.4 | +266.7 | 0 | 0 | '23/09/28 | 38.4 | 0 | 0 | 206.9 | 796.5 | 27 | 13 | 103.9 | 13 | 104 | 13.1 | +0.17 | +62.96 | 0 | 0 | '23/09/27 | 38.4 | -0.75 | -1.92 | 231.9 | 897.9 | 36 | 15.5 | 139.9 | 15.6 | 140.3 | 15.6 | +0.42 | +115.3 | 0 | 0 | '23/09/26 | 39.15 | -1.4 | -3.45 | 387.6 | 1,533 | 85 | 21.9 | 334.5 | 21.8 | 337 | 22 | +2.5 | +293.5 | 0 | 0 | '23/09/25 | 40.55 | +0.3 | +0.75 | 251.4 | 1,032 | 51 | 20.3 | 209.2 | 20.3 | 209.2 | 20.3 | 0 | 0 | 0 | 0 | '23/09/22 | 40.25 | +0.05 | +0.12 | 584.6 | 2,318 | 204 | 34.9 | 802.8 | 34.6 | 811.7 | 35 | +8.83 | +432.8 | 0 | 0 | '23/09/21 | 40.2 | -1.05 | -2.55 | 818.4 | 3,407 | 298 | 36.4 | 1,247 | 36.6 | 1,236 | 36.3 | -11.04 | -370.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 41.25 | 0 | 0 | 162.8 | 672.9 | 17 | 10.4 | 70.02 | 10.4 | 70.4 | 10.5 | +0.38 | +226.5 | 0 | 0 | '23/09/19 | 41.25 | -0.75 | -1.79 | 387.8 | 1,605 | 99 | 25.5 | 409.8 | 25.5 | 409.9 | 25.5 | +0.15 | +14.65 | 1 | 0.26 | '23/09/18 | 42 | +2.05 | +5.13 | 1,132 | 4,735 | 312 | 27.6 | 1,294 | 27.3 | 1,312 | 27.7 | +18.68 | +598.9 | 0 | 0 | '23/09/15 | 39.95 | -0.35 | -0.87 | 319.5 | 1,286 | 28 | 8.76 | 112.1 | 8.72 | 113.7 | 8.84 | +1.62 | +576.8 | 0 | 0 | '23/09/14 | 40.3 | +1.35 | +3.47 | 365.1 | 1,458 | 28 | 7.67 | 111.7 | 7.66 | 112.3 | 7.7 | +0.64 | +230.4 | 0 | 0 | '23/09/13 | 38.95 | +0.6 | +1.56 | 161.1 | 627.1 | 9 | 5.59 | 34.9 | 5.56 | 35.02 | 5.58 | +0.12 | +133.3 | 0 | 0 | '23/09/12 | 38.35 | +0.3 | +0.79 | 101.5 | 389.2 | 9 | 8.87 | 34.44 | 8.85 | 34.52 | 8.87 | +0.08 | +94.44 | 0 | 0 | '23/09/11 | 38.05 | -0.75 | -1.93 | 192.4 | 738.6 | 11 | 5.72 | 42.22 | 5.72 | 42.52 | 5.76 | +0.3 | +268.2 | 1 | 0.52 | '23/09/08 | 38.8 | -0.2 | -0.51 | 101 | 392.7 | 5 | 4.95 | 19.44 | 4.95 | 19.46 | 4.96 | +0.02 | +40 | 1 | 0.99 | '23/09/07 | 39 | -0.5 | -1.27 | 132.2 | 518.2 | 14 | 10.6 | 55.08 | 10.6 | 54.94 | 10.6 | -0.14 | -100 | 0 | 0 | '23/09/06 | 39.5 | +0.15 | +0.38 | 133 | 524.1 | 27 | 20.3 | 106.5 | 20.3 | 106.4 | 20.3 | -0.02 | -9.259 | 0 | 0 | '23/09/05 | 39.35 | +0.6 | +1.55 | 380.4 | 1,499 | 83 | 21.8 | 326.5 | 21.8 | 327.6 | 21.9 | +1.08 | +130.1 | 0 | 0 | '23/09/04 | 38.75 | +0.55 | +1.44 | 188.7 | 728.3 | 38 | 20.1 | 146.2 | 20.1 | 146.2 | 20.1 | -0.02 | -5.263 | 0 | 0 | '23/09/01 | 38.2 | 0 | 0 | 250.2 | 961.5 | 49 | 19.6 | 188.4 | 19.6 | 187.9 | 19.5 | -0.55 | -112.2 | 0 | 0 | '23/08/31 | 38.2 | -0.25 | -0.65 | 205.8 | 785.5 | 35 | 17 | 133.5 | 17 | 134 | 17.1 | +0.56 | +161.4 | 4 | 1.94 | '23/08/30 | 38.45 | +1.25 | +3.36 | 295 | 1,127 | 25 | 8.47 | 94.93 | 8.42 | 95.67 | 8.49 | +0.74 | +298 | 0 | 0 | '23/08/29 | 37.2 | +0.05 | +0.13 | 156.5 | 580.1 | 16 | 10.2 | 59.1 | 10.2 | 59.42 | 10.2 | +0.31 | +193.8 | 0 | 0 | '23/08/28 | 37.15 | -0.65 | -1.72 | 376.4 | 1,403 | 72 | 19.1 | 268.2 | 19.1 | 269.6 | 19.2 | +1.48 | +204.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 37.8 | -0.1 | -0.26 | 194.9 | 740.3 | 42 | 21.5 | 159.5 | 21.6 | 159.5 | 21.5 | -0.04 | -9.524 | 0 | 0 | '23/08/24 | 37.9 | -0.15 | -0.39 | 267.4 | 1,022 | 81 | 30.3 | 311.1 | 30.4 | 310.4 | 30.4 | -0.62 | -77.16 | 0 | 0 | '23/08/23 | 38.05 | -0.3 | -0.78 | 303.6 | 1,162 | 72 | 23.7 | 276.3 | 23.8 | 276 | 23.8 | -0.28 | -38.19 | 0 | 0 | '23/08/22 | 38.35 | -0.7 | -1.79 | 384 | 1,481 | 39 | 10.2 | 150.4 | 10.2 | 151.3 | 10.2 | +0.86 | +219.2 | 3 | 0.78 | '23/08/21 | 39.05 | +0.75 | +1.96 | 335.2 | 1,306 | 78 | 23.3 | 303.5 | 23.2 | 303.5 | 23.2 | +0.06 | +7.692 | 0 | 0 | '23/08/18 | 38.3 | -1.1 | -2.79 | 557.7 | 2,159 | 73 | 13.1 | 283.5 | 13.1 | 284.5 | 13.2 | +0.97 | +132.9 | 4 | 0.72 | '23/08/17 | 39.4 | 0 | 0 | 421.1 | 1,646 | 104 | 24.7 | 406.1 | 24.7 | 406.6 | 24.7 | +0.5 | +48.08 | 0 | 0 | '23/08/16 | 39.4 | -0.1 | -0.25 | 452.5 | 1,766 | 112 | 24.8 | 435.8 | 24.7 | 438.6 | 24.8 | +2.8 | +250.4 | 0 | 0 | '23/08/15 | 39.5 | +1.3 | +3.4 | 414.2 | 1,632 | 26 | 6.28 | 101.4 | 6.21 | 102.8 | 6.3 | +1.39 | +534.6 | 1 | 0.24 | '23/08/14 | 38.2 | -1.2 | -3.05 | 420.3 | 1,618 | 51 | 12.1 | 196.6 | 12.1 | 197.9 | 12.2 | +1.3 | +255.9 | 0 | 0 | '23/08/11 | 39.4 | +0.5 | +1.29 | 445.4 | 1,761 | 103 | 23.1 | 406.5 | 23.1 | 409.3 | 23.2 | +2.75 | +267 | 0 | 0 | '23/08/10 | 38.9 | -1.85 | -4.54 | 1,407 | 5,523 | 222 | 15.8 | 867.5 | 15.7 | 879.4 | 15.9 | +11.92 | +537.2 | 0 | 0 | '23/08/09 | 40.75 | -0.9 | -2.16 | 377.6 | 1,545 | 38 | 10.1 | 155.5 | 10.1 | 155.8 | 10.1 | +0.28 | +72.37 | 0 | 0 | '23/08/08 | 41.65 | +0.4 | +0.97 | 460.3 | 1,913 | 96 | 20.9 | 397.1 | 20.8 | 401.5 | 21 | +4.45 | +463.5 | 2 | 0.43 | '23/08/07 | 41.25 | -0.15 | -0.36 | 155.2 | 637.4 | 33 | 21.3 | 135.2 | 21.2 | 135.9 | 21.3 | +0.69 | +209.1 | 0 | 0 | '23/08/04 | 41.4 | +0.8 | +1.97 | 324.7 | 1,326 | 84 | 25.9 | 340.7 | 25.7 | 343.8 | 25.9 | +3.02 | +360.1 | 0 | 0 | '23/08/02 | 40.6 | -1.55 | -3.68 | 930.9 | 3,836 | 192 | 20.6 | 793.6 | 20.7 | 797.6 | 20.8 | +3.96 | +206.3 | 0 | 0 | '23/08/01 | 42.15 | -0.2 | -0.47 | 348.7 | 1,470 | 35 | 10 | 147.9 | 10.1 | 147.7 | 10 | -0.22 | -62.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 42.35 | 0 | 0 | 399.9 | 1,709 | 56 | 14 | 239.7 | 14 | 238.5 | 14 | -1.2 | -214.3 | 0 | 0 | '23/07/28 | 43 | -0.45 | -1.04 | 574.8 | 2,474 | 96 | 16.7 | 413.2 | 16.7 | 414.2 | 16.7 | +0.97 | +100.5 | 0 | 0 | '23/07/27 | 43.45 | +0.5 | +1.16 | 186.2 | 810.6 | 19 | 10.2 | 82.54 | 10.2 | 82.68 | 10.2 | +0.14 | +73.68 | 0 | 0 | '23/07/26 | 42.95 | -1.05 | -2.39 | 481.9 | 2,075 | 74 | 15.4 | 319.4 | 15.4 | 318.1 | 15.3 | -1.26 | -170.9 | 0 | 0 | '23/07/25 | 44 | +1.15 | +2.68 | 621.8 | 2,701 | 161 | 25.9 | 692.1 | 25.6 | 700.2 | 25.9 | +8.1 | +502.8 | 0 | 0 | '23/07/24 | 42.85 | -1.75 | -3.92 | 913.4 | 3,971 | 97 | 10.6 | 425.4 | 10.7 | 422.6 | 10.6 | -2.8 | -288.1 | 0 | 0 | '23/07/21 | 44.6 | -0.8 | -1.76 | 400.2 | 1,787 | 46 | 11.5 | 205.6 | 11.5 | 206 | 11.5 | +0.34 | +75 | 0 | 0 | '23/07/20 | 45.4 | +1.35 | +3.06 | 675 | 3,053 | 242 | 35.9 | 1,094 | 35.8 | 1,094 | 35.8 | +0.3 | +12.19 | 0 | 0 | '23/07/19 | 44.05 | +0.45 | +1.03 | 604.9 | 2,695 | 249 | 41.2 | 1,109 | 41.1 | 1,108 | 41.1 | -1.28 | -51.41 | 0 | 0 | '23/07/18 | 43.6 | -0.85 | -1.91 | 708.4 | 3,107 | 94 | 13.3 | 416.4 | 13.4 | 412.1 | 13.3 | -4.36 | -464.4 | 0 | 0 | '23/07/17 | 44.45 | +0.45 | +1.02 | 465.2 | 2,065 | 126 | 27.1 | 555.6 | 26.9 | 559.4 | 27.1 | +3.8 | +302 | 0 | 0 | '23/07/14 | 44 | +0.5 | +1.15 | 535.1 | 2,354 | 125 | 23.4 | 546.9 | 23.2 | 549.9 | 23.4 | +3 | +240.4 | 0 | 0 | '23/07/13 | 43.5 | -0.25 | -0.57 | 500.5 | 2,194 | 91 | 18.2 | 399.9 | 18.2 | 400.2 | 18.2 | +0.34 | +37.36 | 0 | 0 | '23/07/12 | 43.75 | -1.6 | -3.53 | 949.2 | 4,186 | 196 | 20.6 | 866.7 | 20.7 | 869 | 20.8 | +2.3 | +117.1 | 1 | 0.11 | '23/07/11 | 45.35 | +2.3 | +5.34 | 1,336 | 5,969 | 312 | 23.3 | 1,384 | 23.2 | 1,390 | 23.3 | +5.36 | +171.6 | 1 | 0.07 | '23/07/10 | 43.05 | -4.5 | -9.46 | 3,388 | 14,919 | 1,019 | 30.1 | 4,499 | 30.2 | 4,512 | 30.2 | +12.2 | +119.7 | 0 | 0 | '23/07/07 | 47.55 | -1.2 | -2.46 | 695.5 | 3,335 | 195 | 28 | 936.4 | 28.1 | 936.2 | 28.1 | -0.25 | -12.82 | 0 | 0 | '23/07/06 | 48.75 | -0.95 | -1.91 | 719.2 | 3,531 | 145 | 20.2 | 714 | 20.2 | 711.8 | 20.2 | -2.17 | -149.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 49.7 | -1 | -1.97 | 585.8 | 2,949 | 119 | 20.3 | 603.6 | 20.5 | 598.8 | 20.3 | -4.81 | -404.2 | 0 | 0 | '23/07/04 | 50.7 | -0.4 | -0.78 | 633 | 3,214 | 167 | 26.4 | 849.3 | 26.4 | 848.3 | 26.4 | -1.01 | -60.48 | 0 | 0 | '23/07/03 | 51.1 | +0.1 | +0.2 | 565 | 2,890 | 147 | 26 | 751.2 | 26 | 753 | 26.1 | +1.79 | +121.8 | 0 | 0 | '23/06/30 | 51 | +1 | +2 | 794.9 | 4,038 | 148 | 18.6 | 748.1 | 18.5 | 751.2 | 18.6 | +3.12 | +210.5 | 0 | 0 | '23/06/29 | 50 | -0.1 | -0.2 | 1,842 | 9,220 | 439 | 23.8 | 2,199 | 23.8 | 2,198 | 23.8 | -0.34 | -7.859 | 1 | 0.05 | '23/06/28 | 50.1 | -0.3 | -0.6 | 470.5 | 2,377 | 123 | 26.1 | 622.6 | 26.2 | 621.8 | 26.2 | -0.81 | -65.85 | 0 | 0 | '23/06/27 | 50.4 | -0.7 | -1.37 | 612.5 | 3,142 | 160 | 26.1 | 822.8 | 26.2 | 822.4 | 26.2 | -0.41 | -25.62 | 0 | 0 | '23/06/26 | 51.1 | -1.3 | -2.48 | 781.3 | 4,034 | 202 | 25.9 | 1,045 | 25.9 | 1,040 | 25.8 | -4.81 | -238.1 | 0 | 0 | '23/06/21 | 52.4 | +0.8 | +1.55 | 1,206 | 6,275 | 181 | 15 | 936.2 | 14.9 | 939.6 | 15 | +3.47 | +191.7 | 1 | 0.08 | '23/06/20 | 51.6 | +1.75 | +3.51 | 1,514 | 7,674 | 306 | 20.2 | 1,534 | 20 | 1,543 | 20.1 | +9.66 | +315.7 | 0 | 0 | '23/06/19 | 49.85 | -0.05 | -0.1 | 1,042 | 5,205 | 253 | 24.3 | 1,264 | 24.3 | 1,264 | 24.3 | +0.56 | +22.13 | 1 | 0.1 | '23/06/16 | 49.9 | +1.6 | +3.31 | 1,620 | 7,963 | 418 | 25.8 | 2,044 | 25.7 | 2,050 | 25.7 | +6 | +143.4 | 0 | 0 | '23/06/15 | 48.3 | +0.65 | +1.36 | 990.4 | 4,761 | 207 | 20.9 | 990.9 | 20.8 | 995.4 | 20.9 | +4.5 | +217.1 | 7 | 0.71 | '23/06/14 | 47.65 | -0.4 | -0.83 | 650 | 3,108 | 128 | 19.7 | 611.6 | 19.7 | 613 | 19.7 | +1.44 | +112.9 | 2 | 0.31 | '23/06/13 | 48.05 | +0.9 | +1.91 | 1,387 | 6,652 | 444 | 32 | 2,129 | 32 | 2,129 | 32 | +0.42 | +9.459 | 3 | 0.22 | '23/06/12 | 47.15 | -0.5 | -1.05 | 2,334 | 10,814 | 949 | 40.7 | 4,380 | 40.5 | 4,410 | 40.8 | +30.08 | +317 | 6 | 0.26 | '23/06/09 | 47.65 | -2.35 | -4.7 | 2,895 | 14,021 | 689 | 23.8 | 3,335 | 23.8 | 3,343 | 23.8 | +8.03 | +116.5 | 1 | 0.03 | '23/06/08 | 50 | -0.6 | -1.19 | 883.9 | 4,433 | 230 | 26 | 1,156 | 26.1 | 1,156 | 26.1 | +0.16 | +6.957 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 50.6 | -0.1 | -0.2 | 1,242 | 6,277 | 247 | 19.9 | 1,250 | 19.9 | 1,251 | 19.9 | +1.01 | +40.89 | 1 | 0.08 | '23/06/06 | 50.7 | -1.7 | -3.24 | 1,467 | 7,607 | 393 | 26.8 | 2,043 | 26.9 | 2,055 | 27 | +12.49 | +317.8 | 0 | 0 | '23/06/05 | 52.4 | -3 | -5.42 | 5,044 | 26,049 | 2,461 | 48.8 | 12,663 | 48.6 | 12,786 | 49.1 | +123.7 | +502.5 | 39 | 0.77 | '23/06/02 | 55.4 | +0.2 | +0.36 | 724.8 | 4,041 | 186 | 25.7 | 1,039 | 25.7 | 1,037 | 25.7 | -1.2 | -64.52 | 7 | 0.97 | '23/06/01 | 55.2 | -1.7 | -2.99 | 984.6 | 5,459 | 130 | 13.2 | 722.7 | 13.2 | 720.6 | 13.2 | -2.13 | -163.8 | 1 | 0.1 | '23/05/31 | 56.9 | +0.8 | +1.43 | 426.6 | 2,400 | 52 | 12.2 | 292.5 | 12.2 | 294.2 | 12.3 | +1.78 | +342.3 | 0 | 0 | '23/05/30 | 56.1 | -0.8 | -1.41 | 512.4 | 2,877 | 62 | 12.1 | 348.7 | 12.1 | 348.6 | 12.1 | -0.12 | -19.35 | 0 | 0 | '23/05/29 | 56.9 | +1.3 | +2.34 | 795.7 | 4,509 | 74 | 9.3 | 417.6 | 9.26 | 419.8 | 9.31 | +2.19 | +295.9 | 0 | 0 | '23/05/26 | 55.6 | -2.5 | -4.3 | 1,509 | 8,523 | 241 | 16 | 1,367 | 16 | 1,359 | 15.9 | -7.64 | -317 | 0 | 0 | '23/05/25 | 58.1 | +1.2 | +2.11 | 1,635 | 9,404 | 428 | 26.2 | 2,438 | 25.9 | 2,457 | 26.1 | +18.82 | +439.7 | 0 | 0 | '23/05/24 | 56.9 | -0.5 | -0.87 | 603.9 | 3,435 | 192 | 31.8 | 1,092 | 31.8 | 1,092 | 31.8 | +0.09 | +4.688 | 0 | 0 | '23/05/23 | 57.4 | +0.2 | +0.35 | 874.7 | 4,991 | 308 | 35.2 | 1,757 | 35.2 | 1,761 | 35.3 | +3.94 | +127.9 | 0 | 0 | '23/05/22 | 57.2 | +3.2 | +5.93 | 1,580 | 8,926 | 477 | 30.2 | 2,670 | 29.9 | 2,709 | 30.3 | +38.53 | +807.8 | 6 | 0.38 | '23/05/19 | 54 | -0.5 | -0.92 | 692.5 | 3,777 | 236 | 34.1 | 1,290 | 34.2 | 1,291 | 34.2 | +0.44 | +18.64 | 0 | 0 | '23/05/18 | 54.5 | -0.1 | -0.18 | 710.4 | 3,865 | 201 | 28.3 | 1,094 | 28.3 | 1,094 | 28.3 | +0.11 | +5.473 | 2 | 0.28 | '23/05/17 | 54.6 | +0.4 | +0.74 | 527.6 | 2,873 | 123 | 23.3 | 669 | 23.3 | 669.6 | 23.3 | +0.63 | +51.22 | 0 | 0 | '23/05/16 | 54.2 | +1.6 | +3.04 | 648.3 | 3,481 | 179 | 27.6 | 956.5 | 27.5 | 966.5 | 27.8 | +9.93 | +554.7 | 0 | 0 | '23/05/15 | 52.6 | -0.3 | -0.57 | 416.1 | 2,186 | 91 | 21.9 | 478.5 | 21.9 | 478 | 21.9 | -0.46 | -50.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 52.9 | +0.9 | +1.73 | 587.5 | 3,098 | 187 | 31.8 | 983 | 31.7 | 985.2 | 31.8 | +2.19 | +117.1 | 0 | 0 | '23/05/11 | 52 | -2 | -3.7 | 1,391 | 7,342 | 235 | 16.9 | 1,241 | 16.9 | 1,249 | 17 | +7.71 | +328.1 | 1 | 0.07 | '23/05/10 | 54 | -0.1 | -0.18 | 396.1 | 2,150 | 111 | 28 | 602.9 | 28 | 603.4 | 28.1 | +0.49 | +44.14 | 0 | 0 | '23/05/09 | 54.1 | -1.8 | -3.22 | 1,054 | 5,757 | 201 | 19.1 | 1,098 | 19.1 | 1,104 | 19.2 | +5.88 | +292.5 | 1 | 0.09 | '23/05/08 | 55.9 | +0.2 | +0.36 | 497.7 | 2,795 | 132 | 26.5 | 741 | 26.5 | 741.4 | 26.5 | +0.41 | +31.06 | 0 | 0 | '23/05/05 | 55.7 | -1 | -1.76 | 623.5 | 3,497 | 103 | 16.5 | 579.3 | 16.6 | 580.2 | 16.6 | +0.83 | +80.58 | 0 | 0 | '23/05/04 | 56.7 | -0.3 | -0.53 | 402.2 | 2,292 | 93 | 23.1 | 530.7 | 23.2 | 531.5 | 23.2 | +0.75 | +80.65 | 0 | 0 | '23/05/03 | 57 | -0.7 | -1.21 | 704.1 | 4,014 | 228 | 32.4 | 1,300 | 32.4 | 1,302 | 32.4 | +1.53 | +67.11 | 0 | 0 | '23/05/02 | 57.7 | +1.3 | +2.3 | 1,139 | 6,553 | 317 | 27.8 | 1,819 | 27.8 | 1,823 | 27.8 | +3.93 | +124 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|