|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.95 | 41.75 | +0.2 | +0.48% | 2.87% | 41.8 | 42 | 40.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 489 | 2,027萬 | 488 | 1張/筆 | 41.42元 | 1.93 | 174.8 | -2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 307 | 1,287萬 | 383 | 0.8張/筆 | 41.96元 | -0.3 (-0.71%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.48%) 財報評分: 最新49分 / 平均37分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 41.95元 (+0.2元/ +0.48%) | 成交張數: 489張 | 成交金額: 2,027萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第546高 | 近2日新高 | 連2跌→漲 (+0.2元/ +0.48%) | 第1005高 | 近2日新高 | 第772高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.95元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 42.3 | 40.8 | 40.8 | 40.65 | 41.65 | 38.4 | 64.2 | 53.6 | 57 | 12.35 | 21.85 | - | - | 42.2 | 漲跌價 | -0.35 | +1.15 | +1.15 | +1.3 | +0.3 | +3.55 | -22.25 | -11.65 | -15.05 | +29.6 | +20.1 | - | - | -0.25 | 漲跌幅 | -0.83% | +2.82% | +2.82% | +3.2% | +0.72% | +9.24% | -34.7% | -21.7% | -26.4% | +240% | +92% | - | - | -0.59% | 振幅 | 4.49% | 5.39% | 12.1% | 12.2% | 14.6% | 18.4% | 44.7% | 62.8% | 70.6% | 524% | 316% | - | - | 14.5% | 成交張數 | 1,475 | 2,839 | 7,628 | 1.32萬 | 2.17萬 | 4.22萬 | 15.8萬 | 65.9萬 | 94.1萬 | 133萬 | 202萬 | - | - | 2.14萬 | 成交金額 | 6,176萬 | 1.19億 | 3.15億 | 5.43億 | 8.82億 | 17.3億 | 77.9億 | 358億 | 522億 | 650億 | 782億 | - | - | 8.7億 | 週轉率 | 1.91% | 3.67% | 9.86% | 17% | 28% | 54.6% | 204% | 852% | 1216% | 1725% | 2617% | - | - | 27.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 41.8 | 42 | 40.8 | 41.95 | +0.2 | +0.48 | 2.87 | 489 | 488 | 1 | 0.2 | +25.8 | 0 | 0 | +25.8 | 2.05 | +24 | 6,583 | -4 | 2 | 0.03 | '24/03/27 | 42.1 | 42.4 | 41.6 | 41.75 | -0.3 | -0.71 | 1.9 | 307 | 383 | 0.8 | 0.13 | +33 | 0 | -1 | +32 | 1.98 | +22 | 6,559 | -2 | 6 | 0.09 | '24/03/26 | 42.35 | 42.7 | 41.4 | 42.05 | -0.25 | -0.59 | 3.07 | 678 | 810 | 0.84 | 0.29 | -47 | 0 | -69 | -116 | 1.91 | +84 | 6,537 | -27 | 8 | 0.12 | '24/03/25 | 41.4 | 42.45 | 41.1 | 42.3 | +0.9 | +2.17 | 3.26 | 1,060 | 957 | 1.11 | 0.45 | +203 | 0 | +83 | +286 | 1.97 | +146 | 6,453 | -6 | 35 | 0.54 | '24/03/22 | 40.8 | 41.5 | 40.5 | 41.4 | +0.6 | +1.47 | 2.45 | 305 | 333 | 0.92 | 0.13 | +105 | 0 | +28 | +133 | 1.75 | -4 | 6,307 | +25 | 41 | 0.65 | '24/03/21 | 41.6 | 41.75 | 40.65 | 40.8 | -0.25 | -0.61 | 2.68 | 560 | 486 | 1.15 | 0.23 | +60 | 0 | -72.5 | -12.5 | 1.61 | +43 | 6,311 | -32 | 16 | 0.25 | '24/03/20 | 41.55 | 42.3 | 40.25 | 41.05 | -0.6 | -1.44 | 4.92 | 885 | 746 | 1.19 | 0.36 | +43 | 0 | +33 | +76 | 1.54 | -27 | 6,268 | +18 | 48 | 0.77 | '24/03/19 | 43.55 | 43.55 | 40.3 | 41.65 | +2.05 | +5.18 | 8.21 | 2,044 | 1,491 | 1.37 | 0.85 | +73 | 0 | -70 | +3.03 | 1.64 | -49 | 6,295 | -25 | 30 | 0.48 | '24/03/18 | 40 | 40.05 | 38.6 | 39.6 | -0.6 | -1.49 | 3.61 | 922 | 783 | 1.18 | 0.36 | -177 | 0 | +58.9 | -118 | 1.45 | -34 | 6,344 | +29 | 55 | 0.87 | '24/03/15 | 41 | 41.05 | 40.15 | 40.2 | -0.6 | -1.47 | 2.21 | 378 | 475 | 0.8 | 0.15 | -15 | 0 | -10.3 | -25.3 | 1.63 | -70 | 6,378 | +5 | 26 | 0.41 | '24/03/14 | 41.4 | 41.65 | 40.8 | 40.8 | -0.45 | -1.09 | 2.06 | 390 | 361 | 1.08 | 0.16 | -14 | 0 | -39 | -53 | 1.61 | -26 | 6,448 | -32 | 21 | 0.33 | '24/03/13 | 41.5 | 41.8 | 40.95 | 41.25 | +0.15 | +0.36 | 2.07 | 562 | 561 | 1 | 0.23 | +38 | 0 | -41.6 | -3.56 | 1.85 | -3 | 6,474 | -6 | 53 | 0.82 | '24/03/12 | 41 | 41.5 | 40.65 | 41.1 | +0.1 | +0.24 | 2.07 | 429 | 407 | 1.05 | 0.18 | -8 | 0 | +120 | +112 | 1.86 | -25 | 6,477 | +16 | 59 | 0.91 | '24/03/11 | 39.4 | 41.1 | 39.4 | 41 | +1.6 | +4.06 | 4.31 | 439 | 470 | 0.93 | 0.18 | +189 | 0 | 0 | +189 | 1.92 | -25 | 6,502 | +7 | 43 | 0.66 | '24/03/08 | 41 | 41.2 | 39.4 | 39.4 | -0.9 | -2.23 | 4.47 | 706 | 821 | 0.86 | 0.28 | +100 | 0 | -99 | +1 | 1.7 | -11 | 6,527 | -17 | 36 | 0.55 | '24/03/07 | 41.15 | 41.25 | 40.05 | 40.3 | -0.8 | -1.95 | 2.92 | 657 | 565 | 1.16 | 0.27 | -5 | 0 | -10 | -15 | 1.57 | +164 | 6,538 | +13 | 53 | 0.81 | '24/03/06 | 41 | 41.7 | 41 | 41.1 | -0.05 | -0.12 | 1.7 | 264 | 355 | 0.74 | 0.11 | +32.1 | 0 | +56 | +88.1 | 1.56 | +14 | 6,374 | +7 | 40 | 0.63 | '24/03/05 | 41.1 | 41.45 | 40.35 | 41.15 | +0.1 | +0.24 | 2.68 | 274 | 482 | 0.57 | 0.11 | -14 | 0 | +46.7 | +32.7 | 1.54 | +20 | 6,360 | +9 | 33 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 41.6 | 41.75 | 41 | 41.05 | -0.15 | -0.36 | 1.82 | 323 | 504 | 0.64 | 0.13 | +32.2 | 0 | -49 | -16.8 | 1.59 | +46 | 6,340 | -12 | 24 | 0.38 | '24/03/01 | 42 | 42.15 | 41.15 | 41.2 | -0.65 | -1.55 | 2.39 | 597 | 615 | 0.97 | 0.25 | +54 | 0 | -29 | +25 | 1.56 | +125 | 6,294 | -3 | 36 | 0.57 | '24/02/29 | 40.85 | 41.95 | 40.85 | 41.85 | +1.2 | +2.95 | 2.71 | 901 | 753 | 1.2 | 0.37 | +182 | 0 | +67 | +249 | 1.5 | +88 | 6,169 | -1 | 39 | 0.63 | '24/02/27 | 41.3 | 41.3 | 40.1 | 40.65 | -0.2 | -0.49 | 2.94 | 410 | 391 | 1.05 | 0.17 | -57 | 0 | +35 | -22 | 1.29 | +69 | 6,081 | -7 | 40 | 0.66 | '24/02/26 | 39.9 | 41.7 | 39.9 | 40.85 | +0.85 | +2.12 | 4.5 | 519 | 555 | 0.94 | 0.21 | +75 | 0 | +62.2 | +137 | 1.4 | +64 | 6,012 | +9 | 47 | 0.78 | '24/02/23 | 40 | 40.7 | 39.7 | 40 | +0.05 | +0.13 | 2.5 | 272 | 262 | 1.04 | 0.11 | +49 | 0 | +7 | +56 | 1.33 | -14 | 5,948 | -13 | 38 | 0.64 | '24/02/22 | 40.9 | 41 | 39.9 | 39.95 | -0.9 | -2.2 | 2.69 | 240 | 426 | 0.56 | 0.1 | +30 | 0 | +0.5 | +30.5 | 1.26 | +9 | 5,962 | +5 | 51 | 0.86 | '24/02/21 | 40.8 | 41.3 | 40.7 | 40.85 | 0 | 0 | 1.47 | 291 | 383 | 0.76 | 0.12 | -43 | 0 | 0 | -43 | 1.31 | -19 | 5,953 | -155 | 46 | 0.77 | '24/02/20 | 40.2 | 41.2 | 40.2 | 40.85 | +0.6 | +1.49 | 2.48 | 513 | 458 | 1.12 | 0.21 | +1 | 0 | +1 | +2 | 1.47 | -8 | 5,972 | -175 | 201 | 3.37 | '24/02/19 | 39.3 | 40.4 | 39.3 | 40.25 | +1.1 | +2.81 | 2.81 | 512 | 505 | 1.01 | 0.21 | +217 | 0 | 0 | +217 | 1.49 | -80 | 5,980 | -150 | 376 | 6.29 | '24/02/16 | 39.15 | 39.35 | 38.8 | 39.15 | +0.4 | +1.03 | 1.42 | 338 | 305 | 1.11 | 0.13 | +166 | 0 | -0.34 | +166 | 1.21 | -24 | 6,060 | -3 | 526 | 8.68 | '24/02/15 | 38 | 38.9 | 37.5 | 38.75 | +1.1 | +2.92 | 3.72 | 248 | 216 | 1.15 | 0.09 | +102 | 0 | +0.99 | +103 | 0.99 | +16 | 6,084 | +10 | 529 | 8.69 | '24/02/05 | 37.9 | 37.9 | 37.45 | 37.65 | -0.25 | -0.66 | 1.19 | 282 | 249 | 1.13 | 0.11 | -9 | 0 | +0.33 | -8.67 | 0.93 | +30 | 6,070 | -20 | 519 | 8.55 | '24/02/02 | 38.55 | 38.55 | 37.9 | 37.9 | -0.2 | -0.52 | 1.71 | 173 | 187 | 0.93 | 0.07 | -22 | 0 | -0.96 | -23 | 0.92 | +49 | 6,040 | +2 | 539 | 8.92 | '24/02/01 | 38.1 | 38.25 | 38 | 38.1 | +0.05 | +0.13 | 0.66 | 107 | 138 | 0.78 | 0.04 | +15.4 | 0 | -26.5 | -11.1 | 0.98 | -3 | 5,991 | +1 | 537 | 8.96 | '24/01/31 | 38.85 | 38.85 | 38 | 38.05 | -0.5 | -1.3 | 2.2 | 209 | 253 | 0.82 | 0.08 | -25 | 0 | -3.99 | -29 | 0.96 | -38 | 5,994 | -13 | 536 | 8.94 | '24/01/30 | 39.45 | 39.45 | 38.5 | 38.55 | -0.75 | -1.91 | 2.42 | 152 | 192 | 0.79 | 0.06 | -13 | 0 | -1.95 | -14.9 | 1.05 | -4 | 6,032 | +5 | 549 | 9.1 | '24/01/29 | 38.8 | 39.4 | 38.65 | 39.3 | +0.5 | +1.29 | 1.93 | 137 | 156 | 0.88 | 0.05 | +63.1 | 0 | +11.7 | +74.8 | 1.06 | -23 | 6,036 | +15 | 544 | 9.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 39.6 | 39.6 | 38.8 | 38.8 | -0.45 | -1.15 | 2.04 | 76.5 | 244 | 0.31 | 0.03 | -1 | 0 | -0.11 | -1.11 | 1.01 | +2 | 6,059 | -8 | 529 | 8.73 | '24/01/25 | 40 | 40.1 | 39.1 | 39.25 | -0.6 | -1.51 | 2.51 | 83.8 | 177 | 0.47 | 0.03 | -22 | 0 | -2.09 | -24.1 | 0.98 | -7 | 6,057 | -1 | 537 | 8.87 | '24/01/24 | 39.8 | 40.1 | 39.55 | 39.85 | +0.25 | +0.63 | 1.39 | 198 | 228 | 0.87 | 0.08 | +21 | 0 | -3 | +18 | 1 | -14 | 6,064 | +1 | 538 | 8.87 | '24/01/23 | 39.3 | 39.65 | 38.75 | 39.6 | +0.85 | +2.19 | 2.32 | 173 | 163 | 1.06 | 0.07 | +58.1 | 0 | -0.44 | +57.6 | 0.97 | -10 | 6,078 | 0 | 537 | 8.84 | '24/01/22 | 38.7 | 39.2 | 38.3 | 38.75 | +0.45 | +1.17 | 2.35 | 134 | 272 | 0.49 | 0.05 | +14 | 0 | +0.19 | +14.2 | 0.89 | -16 | 6,088 | +7 | 537 | 8.82 | '24/01/19 | 38.75 | 39 | 38.3 | 38.3 | -0.35 | -0.91 | 1.81 | 226 | 220 | 1.03 | 0.09 | -21 | 0 | -0.01 | -21 | 0.83 | +6 | 6,104 | +1 | 530 | 8.68 | '24/01/18 | 39.3 | 39.3 | 38.45 | 38.65 | -0.1 | -0.26 | 2.19 | 78.7 | 124 | 0.63 | 0.03 | -13 | 0 | +0.5 | -12.5 | 1 | +6 | 6,098 | +3 | 529 | 8.67 | '24/01/17 | 39.1 | 39.2 | 38.75 | 38.75 | -0.5 | -1.27 | 1.15 | 255 | 256 | 1 | 0.1 | -112 | 0 | 0 | -112 | 1.01 | +49 | 6,092 | +40 | 526 | 8.63 | '24/01/16 | 39.6 | 39.6 | 39.05 | 39.25 | +0.1 | +0.26 | 1.4 | 74.3 | 91 | 0.82 | 0.03 | -26 | 0 | -0.51 | -26.5 | 1.07 | +11 | 6,043 | -7 | 486 | 8.04 | '24/01/15 | 38.85 | 39.6 | 38.85 | 39.15 | +0.35 | +0.9 | 1.93 | 145 | 146 | 0.99 | 0.06 | +37 | 0 | +0.6 | +37.6 | 1.15 | -1 | 6,032 | +30 | 493 | 8.17 | '24/01/12 | 39.3 | 39.7 | 38.8 | 38.8 | -0.5 | -1.27 | 2.29 | 231 | 222 | 1.04 | 0.09 | -79 | 0 | -0.78 | -79.8 | 1.11 | +10 | 6,033 | +25 | 463 | 7.67 | '24/01/11 | 39.7 | 39.7 | 39 | 39.3 | +0.45 | +1.16 | 1.8 | 145 | 122 | 1.19 | 0.06 | +6 | 0 | +0 | +6 | 1.17 | +16 | 6,023 | +12 | 438 | 7.27 | '24/01/10 | 39.55 | 39.55 | 38.8 | 38.85 | -0.7 | -1.77 | 1.9 | 232 | 209 | 1.11 | 0.09 | -104 | 0 | +0.15 | -104 | 1.14 | +7 | 6,007 | +10 | 426 | 7.09 | '24/01/09 | 39.9 | 39.9 | 39.35 | 39.55 | -0.35 | -0.88 | 1.38 | 425 | 307 | 1.39 | 0.17 | -195 | 0 | -0.29 | -195 | 1.25 | -30 | 6,000 | +2 | 416 | 6.93 | '24/01/08 | 40.4 | 40.5 | 39.85 | 39.9 | -1 | -2.44 | 1.59 | 380 | 300 | 1.27 | 0.15 | -36 | 0 | -0.42 | -36.4 | 1.51 | -79 | 6,030 | +2 | 414 | 6.87 | '24/01/05 | 40.4 | 41.1 | 40.35 | 40.9 | +0.5 | +1.24 | 1.86 | 102 | 119 | 0.86 | 0.04 | -11 | 0 | 0 | -11 | 1.55 | +8 | 6,109 | +5 | 412 | 6.74 | '24/01/04 | 41.25 | 41.5 | 40.35 | 40.4 | -0.85 | -2.06 | 2.79 | 307 | 387 | 0.79 | 0.12 | -11 | 0 | -0.32 | -11.3 | 1.55 | -49 | 6,101 | +3 | 407 | 6.67 | '24/01/03 | 42.5 | 42.5 | 41.25 | 41.25 | -1.25 | -2.94 | 2.94 | 273 | 458 | 0.59 | 0.11 | -57 | 0 | -0.18 | -57.2 | 1.55 | -67 | 6,150 | -2 | 404 | 6.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 42.3 | 42.8 | 41.95 | 42.5 | +0.3 | +0.71 | 2.01 | 287 | 265 | 1.08 | 0.12 | +98 | 0 | +0.18 | +98.2 | 1.59 | -7 | 6,217 | 0 | 406 | 6.53 | '23/12/29 | 41.65 | 42.35 | 41.35 | 42.2 | +0.55 | +1.32 | 2.4 | 269 | 269 | 1 | 0.11 | +89 | 0 | -0.13 | +88.9 | 1.46 | -3 | 6,224 | +3 | 406 | 6.52 | '23/12/28 | 42.8 | 44.5 | 41.6 | 41.65 | -0.35 | -0.83 | 6.9 | 2,086 | 1,841 | 1.13 | 0.9 | -369 | 0 | -1.32 | -370 | 1.34 | +4 | 6,227 | -4 | 403 | 6.47 | '23/12/27 | 41.2 | 42.3 | 40.85 | 42 | +1.2 | +2.94 | 3.55 | 696 | 538 | 1.29 | 0.29 | +246 | 0 | -0.16 | +246 | 1.79 | +44 | 6,223 | +6 | 407 | 6.54 | '23/12/26 | 40.1 | 41.15 | 40.1 | 40.8 | +0.75 | +1.87 | 2.62 | 356 | 271 | 1.31 | 0.15 | +134 | 0 | +0.23 | +134 | 1.46 | +77 | 6,179 | +13 | 401 | 6.49 | '23/12/25 | 40.1 | 40.9 | 40.05 | 40.05 | 0 | 0 | 2.12 | 87.9 | 119 | 0.74 | 0.04 | -45 | 0 | 0 | -45 | 1.28 | +34 | 6,102 | 0 | 388 | 6.36 | '23/12/22 | 40.05 | 40.3 | 40.05 | 40.05 | -0.15 | -0.37 | 0.62 | 113 | 121 | 0.93 | 0.05 | -35 | 0 | -0.2 | -35.2 | 1.32 | +18 | 6,068 | 0 | 388 | 6.39 | '23/12/21 | 40.2 | 40.5 | 40 | 40.2 | -0.05 | -0.12 | 1.24 | 130 | 106 | 1.23 | 0.05 | +48 | 0 | -2.62 | +45.4 | 1.36 | -3 | 6,050 | 0 | 388 | 6.41 | '23/12/20 | 40.6 | 41.25 | 40.25 | 40.25 | -0.75 | -1.83 | 2.44 | 221 | 200 | 1.11 | 0.09 | -93 | 0 | -0.02 | -93 | 1.29 | +31 | 6,053 | -9 | 388 | 6.41 | '23/12/19 | 40 | 41.15 | 39.4 | 41 | +1 | +2.5 | 4.38 | 432 | 356 | 1.21 | 0.17 | -52 | 0 | +2.66 | -49.3 | 1.4 | +7 | 6,022 | +9 | 397 | 6.59 | '23/12/18 | 40.05 | 40.45 | 39.75 | 40 | +0.05 | +0.13 | 1.75 | 171 | 149 | 1.15 | 0.07 | +11 | 0 | -0.27 | +10.7 | 1.45 | +14 | 6,015 | -1 | 388 | 6.45 | '23/12/15 | 40.65 | 40.85 | 39.9 | 39.95 | -0.7 | -1.72 | 2.34 | 420 | 365 | 1.15 | 0.17 | +2 | 0 | -2.42 | -0.42 | 1.43 | -25 | 6,001 | -1 | 389 | 6.48 | '23/12/14 | 41.2 | 41.2 | 40.5 | 40.65 | -0.15 | -0.37 | 1.72 | 208 | 217 | 0.96 | 0.08 | -67 | 0 | 0 | -67 | 1.37 | -15 | 6,026 | +5 | 390 | 6.47 | '23/12/13 | 41.15 | 41.15 | 40.75 | 40.8 | -0.35 | -0.85 | 0.97 | 199 | 204 | 0.97 | 0.08 | -75 | 0 | 0 | -75 | 1.52 | +3 | 6,041 | +2 | 385 | 6.37 | '23/12/12 | 41.15 | 41.6 | 41.15 | 41.15 | 0 | 0 | 1.09 | 218 | 181 | 1.2 | 0.09 | +17 | 0 | -65 | -48 | 1.61 | -14 | 6,038 | 0 | 383 | 6.34 | '23/12/11 | 41.45 | 41.45 | 41 | 41.15 | -0.3 | -0.72 | 1.09 | 176 | 186 | 0.95 | 0.07 | -68 | 0 | +8 | -60 | 1.66 | -6 | 6,052 | 0 | 383 | 6.33 | '23/12/08 | 42.8 | 43 | 41.25 | 41.45 | -0.7 | -1.66 | 4.15 | 597 | 579 | 1.03 | 0.25 | -298 | 0 | -5 | -303 | 1.73 | +14 | 6,058 | 0 | 383 | 6.32 | '23/12/07 | 41.75 | 42.5 | 41.3 | 42.15 | +0.45 | +1.08 | 2.88 | 532 | 399 | 1.33 | 0.22 | +100 | 0 | -43 | +57 | 2.04 | +19 | 6,044 | 0 | 383 | 6.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 42.7 | 43.5 | 41.65 | 41.7 | -1 | -2.34 | 4.33 | 752 | 831 | 0.9 | 0.32 | -240 | 0 | -0.25 | -240 | 1.91 | +84 | 6,025 | -17 | 383 | 6.36 | '23/12/05 | 42.1 | 43 | 41.7 | 42.7 | +0.5 | +1.18 | 3.08 | 428 | 350 | 1.22 | 0.18 | +57 | 0 | +1 | +58 | 2.2 | +29 | 5,941 | +17 | 400 | 6.73 | '23/12/04 | 42 | 42.2 | 41.6 | 42.2 | +0.2 | +0.48 | 1.43 | 200 | 178 | 1.13 | 0.08 | +31 | 0 | +0 | +31 | 2.12 | +8 | 5,912 | 0 | 383 | 6.48 | '23/12/01 | 41.25 | 42.4 | 41 | 42 | +1.1 | +2.69 | 3.42 | 609 | 493 | 1.24 | 0.26 | +101 | 0 | -1 | +100 | 2.08 | +4 | 5,904 | -3 | 383 | 6.49 | '23/11/30 | 41.15 | 41.25 | 40.8 | 40.9 | +0.25 | +0.62 | 1.11 | 129 | 133 | 0.97 | 0.05 | +3 | 0 | +0.41 | +3.41 | 1.91 | -15 | 5,900 | +4 | 386 | 6.54 | '23/11/29 | 40.95 | 41.3 | 40.65 | 40.65 | -0.3 | -0.73 | 1.59 | 279 | 225 | 1.24 | 0.11 | -63 | 0 | -0.48 | -63.5 | 1.91 | +9 | 5,915 | -3 | 382 | 6.46 | '23/11/28 | 41.5 | 41.5 | 40.5 | 40.95 | -0.05 | -0.12 | 2.44 | 113 | 129 | 0.87 | 0.05 | +2.29 | 0 | +4.98 | +7.27 | 1.95 | +15 | 5,906 | +3 | 385 | 6.52 | '23/11/27 | 41.7 | 41.7 | 41 | 41 | -0.7 | -1.68 | 1.68 | 226 | 209 | 1.08 | 0.09 | -63.5 | 0 | +0.36 | -63.1 | 2.02 | +47 | 5,891 | 0 | 382 | 6.48 | '23/11/24 | 42 | 42.05 | 41.7 | 41.7 | -0.25 | -0.6 | 0.83 | 126 | 257 | 0.49 | 0.05 | -29 | 0 | -5 | -34 | 2.1 | +14 | 5,844 | 0 | 382 | 6.54 | '23/11/23 | 42 | 42.7 | 41.95 | 41.95 | 0 | 0 | 1.79 | 252 | 314 | 0.8 | 0.11 | +56 | 0 | +0.1 | +56.1 | 2.14 | -11 | 5,830 | -3 | 382 | 6.55 | '23/11/22 | 42.5 | 42.5 | 41.8 | 41.95 | -0.4 | -0.94 | 1.65 | 224 | 328 | 0.68 | 0.09 | -62.1 | 0 | 0 | -62.1 | 2.07 | +16 | 5,841 | +2 | 385 | 6.59 | '23/11/21 | 41.65 | 42.35 | 41.45 | 42.35 | +0.7 | +1.68 | 2.16 | 686 | 342 | 2.01 | 0.29 | +290 | 0 | 0 | +290 | 2.14 | -312 | 5,825 | +1 | 383 | 6.58 | '23/11/20 | 41.6 | 42 | 41.4 | 41.65 | +0.15 | +0.36 | 1.45 | 199 | 210 | 0.95 | 0.08 | +41 | 0 | -10.8 | +30.1 | 1.81 | +1 | 6,137 | -14 | 382 | 6.22 | '23/11/17 | 41.85 | 41.85 | 41.2 | 41.5 | -0.35 | -0.84 | 1.55 | 173 | 246 | 0.7 | 0.07 | -21 | 0 | +12 | -9 | 1.83 | +14 | 6,136 | +49 | 396 | 6.45 | '23/11/16 | 41.85 | 42 | 41.6 | 41.85 | +0.55 | +1.33 | 0.97 | 261 | 233 | 1.12 | 0.11 | +120 | 0 | 0 | +120 | 1.87 | -6 | 6,122 | -6 | 347 | 5.67 | '23/11/15 | 41.75 | 41.85 | 40.9 | 41.3 | +0.35 | +0.85 | 2.32 | 320 | 210 | 1.52 | 0.13 | +89 | 0 | -1.9 | +87.1 | 1.74 | -16 | 6,128 | 0 | 353 | 5.76 | '23/11/14 | 41.75 | 41.75 | 40.95 | 40.95 | -0.5 | -1.21 | 1.93 | 171 | 245 | 0.7 | 0.07 | -25 | 0 | -2 | -27 | 1.64 | +3 | 6,144 | 0 | 353 | 5.75 | '23/11/13 | 40.95 | 41.5 | 40.45 | 41.45 | +0.65 | +1.59 | 2.57 | 377 | 270 | 1.4 | 0.15 | +189 | 0 | -22 | +167 | 1.67 | -32 | 6,141 | 0 | 353 | 5.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 41.5 | 41.5 | 39.95 | 40.8 | -0.8 | -1.92 | 3.73 | 323 | 291 | 1.11 | 0.13 | -123 | 0 | +0.5 | -123 | 1.43 | -9 | 6,173 | -2 | 353 | 5.72 | '23/11/09 | 41.5 | 41.8 | 41.2 | 41.6 | +0.1 | +0.24 | 1.45 | 176 | 179 | 0.98 | 0.07 | +39 | 0 | 0 | +39 | 1.58 | -7 | 6,182 | 0 | 355 | 5.74 | '23/11/08 | 41.9 | 41.9 | 41.3 | 41.5 | +0.05 | +0.12 | 1.45 | 150 | 261 | 0.58 | 0.06 | +9 | 0 | 0 | +9 | 1.53 | -5 | 6,189 | -2 | 355 | 5.74 | '23/11/07 | 41.7 | 41.7 | 41.35 | 41.45 | +0.15 | +0.36 | 0.85 | 113 | 281 | 0.4 | 0.05 | +14 | 0 | -0.9 | +13.1 | 1.52 | +9 | 6,194 | 0 | 357 | 5.76 | '23/11/06 | 40.8 | 41.6 | 40.7 | 41.3 | +0.8 | +1.98 | 2.22 | 271 | 250 | 1.08 | 0.11 | +164 | 0 | +0.54 | +165 | 1.5 | +1 | 6,185 | -1 | 357 | 5.77 | '23/11/03 | 40.75 | 40.75 | 40.4 | 40.5 | 0 | 0 | 0.86 | 72.4 | 230 | 0.31 | 0.03 | +2 | 0 | 0 | +2 | 1.29 | -2 | 6,184 | -1 | 358 | 5.79 | '23/11/02 | 40.8 | 40.8 | 40.3 | 40.5 | -0.05 | -0.12 | 1.23 | 113 | 366 | 0.31 | 0.05 | -8 | 0 | +0 | -8 | 1.28 | +3 | 6,186 | 0 | 359 | 5.8 | '23/11/01 | 40.95 | 40.95 | 40.35 | 40.55 | +0.25 | +0.62 | 1.49 | 121 | 189 | 0.64 | 0.05 | +17 | 0 | 0 | +17 | 1.3 | +2 | 6,183 | 0 | 359 | 5.81 | '23/10/31 | 41.7 | 41.7 | 40.3 | 40.3 | -1.1 | -2.66 | 3.38 | 343 | 496 | 0.69 | 0.14 | -125 | 0 | 0 | -125 | 1.27 | -20 | 6,181 | -6 | 359 | 5.81 | '23/10/30 | 41.3 | 41.5 | 41 | 41.4 | +0.2 | +0.49 | 1.21 | 188 | 325 | 0.58 | 0.08 | -39 | 0 | 0 | -39 | 1.4 | +11 | 6,201 | 0 | 365 | 5.89 | '23/10/27 | 41.3 | 41.7 | 41 | 41.2 | +0.2 | +0.49 | 1.71 | 262 | 316 | 0.83 | 0.11 | +74 | 0 | -2 | +72 | 1.47 | -14 | 6,190 | 0 | 365 | 5.9 | '23/10/26 | 40.6 | 41.3 | 40.5 | 41 | -0.3 | -0.73 | 1.94 | 220 | 384 | 0.57 | 0.09 | +38 | 0 | 0 | +38 | 1.39 | +5 | 6,204 | 0 | 365 | 5.88 | '23/10/25 | 39.75 | 41.45 | 39.75 | 41.3 | +1.4 | +3.51 | 4.26 | 658 | 660 | 1 | 0.27 | +353 | 0 | -15 | +338 | 1.33 | -36 | 6,199 | -4 | 365 | 5.89 | '23/10/24 | 39.7 | 40.35 | 39.6 | 39.9 | +0.3 | +0.76 | 1.89 | 245 | 516 | 0.47 | 0.1 | +4 | 0 | -5.88 | -1.88 | 0.87 | +18 | 6,235 | -14 | 369 | 5.92 | '23/10/23 | 39 | 41.15 | 39 | 39.6 | +0.85 | +2.19 | 5.55 | 416 | 906 | 0.46 | 0.17 | -9 | 0 | +15.3 | +6.28 | 0.84 | -8 | 6,217 | 0 | 383 | 6.16 | '23/10/20 | 38.9 | 39.45 | 38.05 | 38.75 | +0.3 | +0.78 | 3.64 | 504 | 417 | 1.21 | 0.19 | -152 | 0 | +35.3 | -117 | 0.82 | +40 | 6,225 | +16 | 383 | 6.15 | '23/10/19 | 38.5 | 39.2 | 38.25 | 38.45 | +0.05 | +0.13 | 2.47 | 272 | 360 | 0.75 | 0.1 | -38 | 0 | +0.88 | -37.1 | 0.92 | -45 | 6,185 | +4 | 367 | 5.93 | '23/10/18 | 38.7 | 39.25 | 38.4 | 38.4 | -0.85 | -2.17 | 2.17 | 262 | 421 | 0.62 | 0.1 | -30 | 0 | -9.08 | -39.1 | 0.95 | -26 | 6,230 | +20 | 363 | 5.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 40.1 | 40.2 | 39.25 | 39.25 | -0.85 | -2.12 | 2.37 | 316 | 342 | 0.92 | 0.13 | -164 | 0 | -3.96 | -168 | 0.92 | +10 | 6,256 | +1 | 343 | 5.48 | '23/10/16 | 41.7 | 41.7 | 39.85 | 40.1 | -1.55 | -3.72 | 4.44 | 426 | 372 | 1.15 | 0.17 | -227 | 0 | -7.62 | -235 | 1.03 | +39 | 6,246 | -7 | 342 | 5.48 | '23/10/13 | 40.15 | 43.85 | 39.7 | 41.65 | +1.75 | +4.39 | 10.4 | 1,028 | 722 | 1.42 | 0.43 | -58 | 0 | -3.58 | -61.6 | 1.27 | +338 | 6,207 | +8 | 349 | 5.62 | '23/10/12 | 39.65 | 40.2 | 39.5 | 39.9 | +0.25 | +0.63 | 1.77 | 133 | 132 | 1 | 0.05 | -17 | 0 | -0.09 | -17.1 | 1.34 | +7 | 5,869 | -36 | 341 | 5.81 | '23/10/11 | 41 | 41.3 | 39.5 | 39.65 | -1.2 | -2.94 | 4.41 | 303 | 302 | 1 | 0.12 | -160 | 0 | +0.85 | -159 | 1.35 | +24 | 5,862 | 0 | 377 | 6.43 | '23/10/06 | 40.85 | 40.9 | 40.2 | 40.85 | +1.25 | +3.16 | 1.77 | 526 | 368 | 1.43 | 0.21 | +129 | 0 | -16 | +113 | 1.51 | -6 | 5,838 | -12 | 377 | 6.46 | '23/10/05 | 39.3 | 39.7 | 39.1 | 39.6 | +0.85 | +2.19 | 1.55 | 151 | 140 | 1.08 | 0.06 | +30 | 0 | +20.1 | +50.1 | 1.29 | +9 | 5,844 | +12 | 389 | 6.66 | '23/10/04 | 38.65 | 39.15 | 38.6 | 38.75 | -1.05 | -2.64 | 1.38 | 194 | 251 | 0.77 | 0.08 | -85 | 0 | -0.15 | -85.2 | 1.24 | +19 | 5,835 | -1 | 377 | 6.46 | '23/10/03 | 40.05 | 41.1 | 39.7 | 39.8 | +0.45 | +1.14 | 3.56 | 454 | 382 | 1.19 | 0.18 | -5 | 0 | +0.34 | -4.66 | 1.31 | -8 | 5,816 | -16 | 378 | 6.5 | '23/10/02 | 38.45 | 39.5 | 38.45 | 39.35 | +0.95 | +2.47 | 2.73 | 134 | 152 | 0.88 | 0.05 | +36 | 0 | +21.3 | +57.3 | 1.31 | -11 | 5,824 | +17 | 394 | 6.77 | '23/09/28 | 38.45 | 38.8 | 38.35 | 38.4 | 0 | 0 | 1.17 | 207 | 186 | 1.11 | 0.08 | +15 | 0 | -0.24 | +14.8 | 1.24 | +4 | 5,835 | +1 | 377 | 6.46 | '23/09/27 | 39.15 | 39.3 | 38.3 | 38.4 | -0.75 | -1.92 | 2.55 | 232 | 242 | 0.96 | 0.09 | -37 | 0 | +4.72 | -32.3 | 1.19 | +11 | 5,831 | +1 | 376 | 6.45 | '23/09/26 | 40.5 | 40.85 | 39.1 | 39.15 | -1.4 | -3.45 | 4.32 | 388 | 372 | 1.04 | 0.15 | -132 | 0 | -1.54 | -134 | 1.24 | +30 | 5,820 | +1 | 375 | 6.44 | '23/09/25 | 40.45 | 41.25 | 40.45 | 40.55 | +0.3 | +0.75 | 1.99 | 251 | 176 | 1.43 | 0.1 | +37 | 0 | -0.05 | +37 | 1.32 | -27 | 5,790 | 0 | 374 | 6.46 | '23/09/22 | 39.5 | 40.35 | 39 | 40.25 | +0.05 | +0.12 | 3.36 | 585 | 361 | 1.62 | 0.23 | +170 | 0 | -0.02 | +170 | 1.25 | +36 | 5,817 | -2 | 374 | 6.43 | '23/09/21 | 41.65 | 42.8 | 40.2 | 40.2 | -1.05 | -2.55 | 6.3 | 818 | 702 | 1.17 | 0.34 | -248 | 0 | -13 | -261 | 1.02 | +25 | 5,781 | 0 | 376 | 6.5 | '23/09/20 | 40.9 | 41.65 | 40.9 | 41.25 | 0 | 0 | 1.82 | 163 | 270 | 0.6 | 0.07 | -29.3 | 0 | -15 | -44.3 | 1.22 | +20 | 5,756 | 0 | 376 | 6.53 | '23/09/19 | 41.9 | 41.9 | 41 | 41.25 | -0.75 | -1.79 | 2.14 | 388 | 407 | 0.95 | 0.16 | -144 | 0 | 0 | -144 | 1.22 | +28 | 5,736 | -1 | 376 | 6.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 39.9 | 43 | 39.5 | 42 | +2.05 | +5.13 | 8.76 | 1,132 | 797 | 1.42 | 0.47 | +48 | 0 | -0.66 | +47.3 | 1.35 | -41 | 5,708 | +3 | 377 | 6.6 | '23/09/15 | 40.85 | 40.9 | 39.75 | 39.95 | -0.35 | -0.87 | 2.85 | 320 | 255 | 1.25 | 0.13 | -197 | 0 | -1 | -198 | 1.24 | +46 | 5,749 | 0 | 374 | 6.51 | '23/09/14 | 38.95 | 40.45 | 38.95 | 40.3 | +1.35 | +3.47 | 3.85 | 365 | 279 | 1.31 | 0.15 | +143 | 0 | +1.34 | +144 | 1.44 | +34 | 5,703 | 0 | 374 | 6.56 | '23/09/13 | 38.45 | 39.2 | 38.45 | 38.95 | +0.6 | +1.56 | 1.96 | 161 | 171 | 0.94 | 0.06 | +75 | 0 | +0.13 | +75.1 | 1.25 | +21 | 5,669 | 0 | 374 | 6.6 | '23/09/12 | 38.05 | 38.5 | 38.05 | 38.35 | +0.3 | +0.79 | 1.18 | 102 | 92 | 1.1 | 0.04 | +12 | 0 | 0 | +12 | 1.13 | +26 | 5,648 | -2 | 374 | 6.62 | '23/09/11 | 38.8 | 39.25 | 38 | 38.05 | -0.75 | -1.93 | 3.22 | 192 | 356 | 0.54 | 0.07 | -85 | 0 | -1.26 | -86.3 | 1.11 | +22 | 5,622 | 0 | 376 | 6.69 | '23/09/08 | 39.55 | 39.55 | 38.8 | 38.8 | -0.2 | -0.51 | 1.92 | 101 | 208 | 0.49 | 0.04 | -45 | 0 | 0 | -45 | 1.2 | +27 | 5,600 | 0 | 376 | 6.71 | '23/09/07 | 39.5 | 39.5 | 38.95 | 39 | -0.5 | -1.27 | 1.39 | 132 | 223 | 0.59 | 0.05 | -70 | 0 | -1 | -71 | 1.25 | +20 | 5,573 | 0 | 376 | 6.75 | '23/09/06 | 39.4 | 39.6 | 39.2 | 39.5 | +0.15 | +0.38 | 1.02 | 133 | 153 | 0.87 | 0.05 | -23 | 0 | -0.08 | -23.1 | 1.31 | +4 | 5,553 | 0 | 376 | 6.77 | '23/09/05 | 38.95 | 39.95 | 38.95 | 39.35 | +0.6 | +1.55 | 2.58 | 380 | 327 | 1.16 | 0.15 | -94 | 0 | 0 | -94 | 1.34 | -165 | 5,549 | -1 | 376 | 6.78 | '23/09/04 | 38.25 | 38.95 | 38.2 | 38.75 | +0.55 | +1.44 | 1.96 | 189 | 160 | 1.18 | 0.07 | +5 | 0 | -0.65 | +4.35 | 1.41 | +36 | 5,714 | -2 | 377 | 6.6 | '23/09/01 | 38.4 | 38.85 | 38.2 | 38.2 | 0 | 0 | 1.7 | 250 | 452 | 0.55 | 0.1 | -27 | 0 | 0 | -27 | 1.43 | +49 | 5,678 | 0 | 379 | 6.67 | '23/08/31 | 38.45 | 38.45 | 37.9 | 38.2 | -0.25 | -0.65 | 1.43 | 206 | 237 | 0.87 | 0.08 | -59 | 0 | +0 | -59 | 1.48 | +58 | 5,629 | +7 | 379 | 6.73 | '23/08/30 | 37.4 | 38.5 | 37.4 | 38.45 | +1.25 | +3.36 | 2.96 | 295 | 266 | 1.11 | 0.11 | +120 | 0 | -1 | +119 | 1.53 | -17 | 5,571 | +1 | 372 | 6.68 | '23/08/29 | 37.15 | 37.25 | 36.85 | 37.2 | +0.05 | +0.13 | 1.08 | 156 | 224 | 0.7 | 0.06 | +83 | 0 | -2 | +81 | 1.36 | -22 | 5,588 | +1 | 371 | 6.64 | '23/08/28 | 37.9 | 38.15 | 36.8 | 37.15 | -0.65 | -1.72 | 3.57 | 376 | 560 | 0.67 | 0.14 | -166 | 0 | -0.67 | -167 | 1.25 | +41 | 5,610 | -8 | 370 | 6.6 | '23/08/25 | 37.9 | 38.25 | 37.8 | 37.8 | -0.1 | -0.26 | 1.19 | 195 | 200 | 0.97 | 0.07 | -7 | 0 | 0 | -7 | 1.45 | +24 | 5,569 | 0 | 378 | 6.79 | '23/08/24 | 38.5 | 38.9 | 37.9 | 37.9 | -0.15 | -0.39 | 2.63 | 267 | 240 | 1.11 | 0.1 | -52 | 0 | -0.01 | -52 | 1.44 | +3 | 5,545 | 0 | 378 | 6.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 38.2 | 38.85 | 38 | 38.05 | -0.3 | -0.78 | 2.22 | 304 | 257 | 1.18 | 0.12 | -44 | 0 | -0.42 | -44.4 | 1.5 | -30 | 5,542 | -2 | 378 | 6.82 | '23/08/22 | 39.1 | 39.2 | 38.2 | 38.35 | -0.7 | -1.79 | 2.56 | 384 | 295 | 1.3 | 0.15 | -146 | 0 | -1.69 | -148 | 1.5 | +66 | 5,572 | +9 | 380 | 6.82 | '23/08/21 | 38.3 | 39.25 | 38.3 | 39.05 | +0.75 | +1.96 | 2.48 | 335 | 240 | 1.4 | 0.13 | +113 | 0 | 0 | +113 | 1.67 | +7 | 5,506 | +11 | 371 | 6.74 | '23/08/18 | 39 | 39.5 | 38.2 | 38.3 | -1.1 | -2.79 | 3.3 | 558 | 732 | 0.76 | 0.22 | -245 | 0 | -0.03 | -245 | 1.5 | +48 | 5,499 | +70 | 360 | 6.55 | '23/08/17 | 39 | 39.75 | 38.25 | 39.4 | 0 | 0 | 3.81 | 421 | 434 | 0.97 | 0.16 | +130 | 0 | -1 | +129 | 1.76 | +27 | 5,451 | +157 | 290 | 5.32 | '23/08/16 | 39.5 | 39.7 | 38.4 | 39.4 | -0.1 | -0.25 | 3.29 | 452 | 443 | 1.02 | 0.18 | +28 | 0 | +0.55 | +28.5 | 1.6 | +25 | 5,424 | +114 | 133 | 2.45 | '23/08/15 | 38.75 | 39.9 | 38.55 | 39.5 | +1.3 | +3.4 | 3.53 | 414 | 352 | 1.18 | 0.16 | +276 | 0 | -4.24 | +272 | 1.34 | -34 | 5,399 | +3 | 19 | 0.35 | '23/08/14 | 39.5 | 39.5 | 38.2 | 38.2 | -1.2 | -3.05 | 3.3 | 420 | 322 | 1.31 | 0.16 | -86 | 0 | -5.57 | -91.6 | 0.98 | -22 | 5,433 | -5 | 16 | 0.29 | '23/08/11 | 38.9 | 40.25 | 38.8 | 39.4 | +0.5 | +1.29 | 3.73 | 445 | 364 | 1.22 | 0.18 | +116 | 0 | -27.2 | +88.8 | 1.03 | -3 | 5,455 | +1 | 21 | 0.38 | '23/08/10 | 41.2 | 41.2 | 38.1 | 38.9 | -1.85 | -4.54 | 7.61 | 1,407 | 916 | 1.54 | 0.55 | +71.1 | 0 | -6.38 | +64.7 | 0.82 | -363 | 5,458 | +14 | 20 | 0.37 | '23/08/09 | 41.2 | 41.65 | 40.55 | 40.75 | -0.9 | -2.16 | 2.64 | 378 | 566 | 0.67 | 0.15 | -229 | 0 | -0.47 | -229 | 0.61 | +101 | 5,821 | 0 | 6 | 0.1 | '23/08/08 | 41.45 | 43 | 40.85 | 41.65 | +0.4 | +0.97 | 5.21 | 460 | 407 | 1.13 | 0.19 | -44 | 0 | -1 | -45 | 0.83 | -60 | 5,720 | +1 | 6 | 0.1 | '23/08/07 | 41.4 | 41.45 | 40.8 | 41.25 | -0.15 | -0.36 | 1.57 | 155 | 173 | 0.9 | 0.06 | +55 | 0 | 0 | +55 | 0.86 | -2 | 5,780 | +1 | 5 | 0.09 | '23/08/04 | 40.6 | 41.65 | 40 | 41.4 | +0.8 | +1.97 | 4.06 | 325 | 311 | 1.04 | 0.13 | +107 | 0 | -1 | +106 | 0.78 | -10 | 5,782 | +2 | 4 | 0.07 | '23/08/02 | 42.15 | 42.15 | 40.5 | 40.6 | -1.55 | -3.68 | 3.91 | 931 | 685 | 1.36 | 0.38 | -73.7 | 0 | -8.93 | -82.6 | 0.62 | -51 | 5,792 | +2 | 2 | 0.03 | '23/08/01 | 42.4 | 42.55 | 42.05 | 42.15 | -0.2 | -0.47 | 1.18 | 349 | 270 | 1.29 | 0.15 | -46 | 0 | -22.7 | -68.7 | 0.72 | -12 | 5,843 | 0 | 0 | 0 | '23/07/31 | 43.8 | 43.8 | 42.15 | 42.35 | 0 | 0 | 3.9 | 400 | 301 | 1.33 | 0.17 | -149 | 0 | +0.13 | -149 | 0.78 | -4 | 5,855 | 0 | 0 | 0 | '23/07/28 | 43.55 | 43.65 | 42.75 | 43 | -0.45 | -1.04 | 2.07 | 575 | 408 | 1.41 | 0.25 | +63 | 0 | -5.18 | +57.8 | 1.02 | -63 | 5,859 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 43.4 | 43.7 | 43.15 | 43.45 | +0.5 | +1.16 | 1.28 | 186 | 188 | 0.99 | 0.08 | +93 | 0 | -6 | +87 | 1.01 | -12 | 5,922 | 0 | 0 | 0 | '23/07/26 | 44 | 44 | 42.75 | 42.95 | -1.05 | -2.39 | 2.84 | 482 | 400 | 1.2 | 0.21 | -91 | 0 | -10.3 | -101 | 0.89 | -1 | 5,934 | 0 | 0 | 0 | '23/07/25 | 43 | 44.25 | 42.5 | 44 | +1.15 | +2.68 | 4.08 | 622 | 456 | 1.36 | 0.27 | +183 | 0 | +0 | +183 | 1.01 | -73 | 5,935 | -27 | 0 | 0 | '23/07/24 | 45 | 45.05 | 42.6 | 42.85 | -1.75 | -3.92 | 5.49 | 913 | 562 | 1.63 | 0.4 | -254 | 0 | -12.8 | -267 | 0.77 | -189 | 6,008 | -10 | 27 | 0.45 | '23/07/21 | 45.3 | 45.3 | 44.5 | 44.6 | -0.8 | -1.76 | 1.76 | 400 | 319 | 1.25 | 0.18 | -168 | 0 | -12.1 | -180 | 1.09 | +8 | 6,197 | -13 | 37 | 0.6 | '23/07/20 | 44.8 | 45.6 | 44.6 | 45.4 | +1.35 | +3.06 | 2.27 | 675 | 530 | 1.27 | 0.31 | +185 | 0 | +0.74 | +186 | 1.31 | -44 | 6,189 | 0 | 50 | 0.81 | '23/07/19 | 44.7 | 45.2 | 44 | 44.05 | +0.45 | +1.03 | 2.75 | 605 | 522 | 1.16 | 0.27 | +49 | 0 | -16.7 | +32.3 | 1.07 | -5 | 6,233 | +2 | 50 | 0.8 | '23/07/18 | 45 | 45 | 43.4 | 43.6 | -0.85 | -1.91 | 3.6 | 708 | 553 | 1.28 | 0.31 | -297 | 0 | -2.75 | -300 | 1.01 | -8 | 6,238 | -4 | 48 | 0.77 | '23/07/17 | 44 | 44.9 | 43.4 | 44.45 | +0.45 | +1.02 | 3.41 | 465 | 429 | 1.08 | 0.21 | +96 | 0 | -5 | +91 | 1.4 | +19 | 6,246 | -6 | 52 | 0.83 | '23/07/14 | 43.5 | 44.4 | 43.15 | 44 | +0.5 | +1.15 | 2.87 | 535 | 494 | 1.08 | 0.24 | -24.7 | 0 | -13 | -37.7 | 1.35 | -22 | 6,227 | -37 | 58 | 0.93 | '23/07/13 | 44.3 | 44.4 | 43.5 | 43.5 | -0.25 | -0.57 | 2.06 | 501 | 484 | 1.03 | 0.22 | -146 | 0 | -1.1 | -147 | 1.38 | +54 | 6,249 | 0 | 95 | 1.52 | '23/07/12 | 45.35 | 45.35 | 43.35 | 43.75 | -1.6 | -3.53 | 4.41 | 949 | 890 | 1.07 | 0.42 | -173 | 0 | -6.07 | -179 | 1.57 | -10 | 6,195 | -7 | 95 | 1.53 | '23/07/11 | 43.25 | 45.85 | 43.25 | 45.35 | +2.3 | +5.34 | 6.04 | 1,336 | 984 | 1.36 | 0.6 | +272 | 0 | -49.3 | +223 | 1.8 | +148 | 6,205 | -9 | 102 | 1.64 | '23/07/10 | 45 | 45.95 | 43 | 43.05 | -4.5 | -9.46 | 6.2 | 3,388 | 2,393 | 1.42 | 1.49 | -317 | 0 | -62 | -379 | 1.48 | -102 | 6,057 | -38 | 111 | 1.83 | '23/07/07 | 48.75 | 48.85 | 47.5 | 47.55 | -1.2 | -2.46 | 2.77 | 695 | 618 | 1.13 | 0.33 | -116 | 0 | -17 | -133 | 1.89 | +45 | 6,159 | -5 | 149 | 2.42 | '23/07/06 | 49.7 | 49.7 | 48.6 | 48.75 | -0.95 | -1.91 | 2.21 | 719 | 2,258 | 0.32 | 0.35 | -199 | 0 | -19 | -218 | 2.03 | +47 | 6,114 | -359 | 154 | 2.52 | '23/07/05 | 50.7 | 51.4 | 49.7 | 49.7 | -1 | -1.97 | 3.35 | 586 | 1,672 | 0.35 | 0.29 | -55 | 0 | -18 | -73 | 2.33 | +45 | 6,067 | -1 | 513 | 8.46 | '23/07/04 | 51.5 | 51.5 | 50.4 | 50.7 | -0.4 | -0.78 | 2.15 | 633 | 1,059 | 0.6 | 0.32 | +87 | 0 | -8 | +79 | 2.33 | +52 | 6,022 | -20 | 514 | 8.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 51.5 | 51.6 | 50.6 | 51.1 | +0.1 | +0.2 | 1.96 | 565 | 503 | 1.12 | 0.29 | -8 | 0 | +67 | +59 | 2.29 | +35 | 5,970 | -155 | 534 | 8.94 | '23/06/30 | 50.2 | 51.2 | 49.9 | 51 | +1 | +2 | 2.6 | 795 | 817 | 0.97 | 0.4 | +171 | 0 | +125 | +296 | 2.35 | +19 | 5,935 | -10 | 689 | 11.6 | '23/06/29 | 50.1 | 50.8 | 49.5 | 50 | -0.1 | -0.2 | 2.59 | 1,842 | 1,362 | 1.35 | 0.92 | +157 | 0 | +65.8 | +223 | 2.18 | -544 | 5,916 | -267 | 699 | 11.8 | '23/06/28 | 50.4 | 51.2 | 50.1 | 50.1 | -0.3 | -0.6 | 2.18 | 470 | 355 | 1.33 | 0.24 | +96 | 0 | -10.3 | +85.7 | 1.98 | -33 | 6,460 | -180 | 966 | 15 | '23/06/27 | 51.2 | 52.1 | 50.3 | 50.4 | -0.7 | -1.37 | 3.52 | 613 | 822 | 0.75 | 0.31 | +50 | 0 | -10 | +40 | 1.83 | -19 | 6,493 | +12 | 1,146 | 17.6 | '23/06/26 | 52.4 | 52.4 | 51 | 51.1 | -1.3 | -2.48 | 2.67 | 781 | 988 | 0.79 | 0.4 | -164 | 0 | +38.3 | -126 | 1.75 | +26 | 6,512 | -18 | 1,134 | 17.4 | '23/06/21 | 51.6 | 52.7 | 50.9 | 52.4 | +0.8 | +1.55 | 3.49 | 1,206 | 888 | 1.36 | 0.63 | +1 | 0 | +118 | +119 | 1.97 | +153 | 6,486 | -2 | 1,152 | 17.8 | '23/06/20 | 49.9 | 51.8 | 49.5 | 51.6 | +1.75 | +3.51 | 4.61 | 1,514 | 1,030 | 1.47 | 0.77 | +215 | 0 | +123 | +338 | 1.92 | +38 | 6,333 | -29 | 1,154 | 18.2 | '23/06/19 | 49.85 | 50.8 | 49.25 | 49.85 | -0.05 | -0.1 | 3.11 | 1,042 | 1,269 | 0.82 | 0.52 | -178 | 0 | -15 | -193 | 2.35 | +49 | 6,295 | -212 | 1,183 | 18.8 | '23/06/16 | 48.7 | 50 | 48.35 | 49.9 | +1.6 | +3.31 | 3.42 | 1,620 | 1,266 | 1.28 | 0.8 | -9 | 0 | +16 | +7 | 3.17 | +314 | 6,246 | +54 | 1,395 | 22.3 | '23/06/15 | 47.9 | 48.6 | 47.35 | 48.3 | +0.65 | +1.36 | 2.62 | 990 | 759 | 1.3 | 0.48 | +108 | 0 | +3.93 | +112 | 3.17 | +64 | 5,932 | -11 | 1,341 | 22.6 | '23/06/14 | 48.05 | 48.4 | 47.5 | 47.65 | -0.4 | -0.83 | 1.87 | 650 | 577 | 1.13 | 0.31 | -192 | 0 | -2.98 | -195 | 3.01 | +33 | 5,868 | +10 | 1,352 | 23 | '23/06/13 | 47.55 | 48.35 | 47.25 | 48.05 | +0.9 | +1.91 | 2.33 | 1,387 | 1,195 | 1.16 | 0.67 | -210 | 0 | -59.8 | -270 | 3.24 | +64 | 5,835 | +54 | 1,342 | 23 | '23/06/12 | 46.1 | 47.45 | 45.2 | 47.15 | -0.5 | -1.05 | 4.72 | 2,334 | 1,740 | 1.34 | 1.08 | +453 | 0 | -25.5 | +427 | 3.55 | +12 | 5,771 | +433 | 1,288 | 22.3 | '23/06/09 | 50.2 | 50.2 | 47.5 | 47.65 | -2.35 | -4.7 | 5.4 | 2,895 | 2,345 | 1.23 | 1.4 | -48 | 0 | -41.6 | -89.6 | 2.88 | -139 | 5,759 | +425 | 855 | 14.8 | '23/06/08 | 50.6 | 50.6 | 49.9 | 50 | -0.6 | -1.19 | 1.38 | 884 | 814 | 1.09 | 0.44 | -23 | 0 | -11.1 | -34.1 | 2.06 | -88 | 5,898 | +86 | 430 | 7.29 | '23/06/07 | 50.8 | 51.4 | 50 | 50.6 | -0.1 | -0.2 | 2.76 | 1,242 | 1,083 | 1.15 | 0.63 | -54 | 0 | -3.6 | -57.6 | 1.82 | -6 | 5,986 | +38 | 344 | 5.75 | '23/06/06 | 52.4 | 53.6 | 50.7 | 50.7 | -1.7 | -3.24 | 5.53 | 1,467 | 1,429 | 1.03 | 0.76 | -217 | 0 | -15.2 | -232 | 1.83 | +9 | 5,992 | +262 | 306 | 5.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 51.8 | 53.9 | 49.9 | 52.4 | -3 | -5.42 | 7.22 | 5,044 | 3,466 | 1.46 | 2.6 | -312 | 0 | -78.7 | -391 | 2.15 | +207 | 5,983 | +41 | 44 | 0.74 | '23/06/02 | 55.5 | 56.7 | 55.2 | 55.4 | +0.2 | +0.36 | 2.72 | 725 | 529 | 1.37 | 0.4 | +48 | 0 | -8.9 | +39.1 | 2.75 | -24 | 5,776 | +2 | 3 | 0.05 | '23/06/01 | 55.9 | 56.5 | 55 | 55.2 | -1.7 | -2.99 | 2.64 | 985 | 876 | 1.12 | 0.55 | -130 | 0 | +28.8 | -101 | 2.68 | +36 | 5,800 | +1 | 1 | 0.02 | '23/05/31 | 56 | 56.9 | 55.7 | 56.9 | +0.8 | +1.43 | 2.14 | 427 | 510 | 0.84 | 0.24 | +104 | 0 | -16 | +88 | 2.88 | -37 | 5,764 | 0 | 0 | 0 | '23/05/30 | 57.2 | 57.2 | 55.6 | 56.1 | -0.8 | -1.41 | 2.81 | 512 | 402 | 1.27 | 0.29 | -21 | 0 | -3.37 | -24.4 | 2.72 | +36 | 5,801 | 0 | 0 | 0 | '23/05/29 | 55.6 | 57 | 55.6 | 56.9 | +1.3 | +2.34 | 2.52 | 796 | 558 | 1.43 | 0.45 | +377 | 0 | +8.34 | +385 | 2.67 | -466 | 5,765 | 0 | 0 | 0 | '23/05/26 | 57.6 | 58 | 55.6 | 55.6 | -2.5 | -4.3 | 4.13 | 1,509 | 1,343 | 1.12 | 0.85 | -538 | 0 | -62.5 | -601 | 2.06 | +46 | 6,231 | -81 | 0 | 0 | '23/05/25 | 56.9 | 58.7 | 55.7 | 58.1 | +1.2 | +2.11 | 5.27 | 1,635 | 1,263 | 1.29 | 0.94 | -50 | 0 | +33.6 | -16.4 | 2.91 | +114 | 6,185 | -94 | 81 | 1.31 | '23/05/24 | 57.3 | 57.5 | 56.3 | 56.9 | -0.5 | -0.87 | 2.09 | 604 | 486 | 1.24 | 0.34 | +124 | 0 | -31 | +93 | 3.05 | -51 | 6,071 | -17 | 175 | 2.88 | '23/05/23 | 57.4 | 57.9 | 56.2 | 57.4 | +0.2 | +0.35 | 2.97 | 875 | 739 | 1.18 | 0.5 | -130 | 0 | +14.7 | -115 | 2.93 | +53 | 6,122 | +5 | 192 | 3.14 | '23/05/22 | 53.9 | 58 | 53.9 | 57.2 | +3.2 | +5.93 | 7.59 | 1,580 | 1,381 | 1.14 | 0.89 | +181 | 0 | +81.7 | +263 | 3.09 | +127 | 6,069 | +2 | 187 | 3.08 | '23/05/19 | 54.5 | 55.5 | 54 | 54 | -0.5 | -0.92 | 2.75 | 692 | 561 | 1.23 | 0.38 | -63 | 0 | -1.35 | -64.4 | 2.87 | -17 | 5,942 | +67 | 185 | 3.11 | '23/05/18 | 54.5 | 54.9 | 53.8 | 54.5 | -0.1 | -0.18 | 2.01 | 710 | 594 | 1.2 | 0.39 | +100 | 0 | -12.1 | +87.9 | 2.98 | -47 | 5,959 | +51 | 118 | 1.98 | '23/05/17 | 54.8 | 54.8 | 54 | 54.6 | +0.4 | +0.74 | 1.48 | 528 | 563 | 0.94 | 0.29 | -77 | 0 | -2.99 | -80 | 2.89 | +22 | 6,006 | +6 | 67 | 1.12 | '23/05/16 | 53 | 54.3 | 53 | 54.2 | +1.6 | +3.04 | 2.47 | 648 | 538 | 1.2 | 0.35 | +27 | 0 | +4 | +31 | 2.95 | +4 | 5,984 | -27 | 61 | 1.02 | '23/05/15 | 52.3 | 53 | 52.3 | 52.6 | -0.3 | -0.57 | 1.32 | 416 | 390 | 1.07 | 0.22 | -30 | 0 | -3 | -33 | 2.92 | -45 | 5,980 | -22 | 88 | 1.47 | '23/05/12 | 52 | 53.3 | 51.9 | 52.9 | +0.9 | +1.73 | 2.69 | 587 | 479 | 1.23 | 0.31 | +180 | 0 | -3 | +177 | 2.96 | -26 | 6,025 | -4 | 110 | 1.83 | '23/05/11 | 54.5 | 54.5 | 52 | 52 | -2 | -3.7 | 4.63 | 1,391 | 864 | 1.61 | 0.73 | +135 | 0 | -82.5 | +52.5 | 2.67 | +37 | 6,051 | -11 | 114 | 1.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 54.1 | 54.7 | 54 | 54 | -0.1 | -0.18 | 1.29 | 396 | 503 | 0.79 | 0.21 | +23 | 0 | -6 | +17 | 2.46 | 0 | 6,014 | -2 | 125 | 2.08 | '23/05/09 | 55.9 | 56 | 54.1 | 54.1 | -1.8 | -3.22 | 3.4 | 1,054 | 885 | 1.19 | 0.58 | -86 | 0 | -38.5 | -124 | 2.43 | +84 | 6,014 | +29 | 127 | 2.11 | '23/05/08 | 56.9 | 56.9 | 55.8 | 55.9 | +0.2 | +0.36 | 1.97 | 498 | 391 | 1.27 | 0.28 | +60 | 0 | +0.86 | +60.9 | 2.72 | -14 | 5,930 | -1 | 98 | 1.65 | '23/05/05 | 56.8 | 57.1 | 55.6 | 55.7 | -1 | -1.76 | 2.65 | 623 | 537 | 1.16 | 0.35 | -76 | 0 | -7.83 | -83.8 | 2.63 | +17 | 5,944 | +6 | 99 | 1.67 | '23/05/04 | 57 | 57.7 | 56.6 | 56.7 | -0.3 | -0.53 | 1.93 | 402 | 357 | 1.13 | 0.23 | -84 | 0 | +0.91 | -83.1 | 2.75 | +21 | 5,927 | +1 | 93 | 1.57 | '23/05/03 | 57.1 | 57.5 | 56.6 | 57 | -0.7 | -1.21 | 1.56 | 704 | 545 | 1.29 | 0.4 | +22 | 0 | -4.95 | +17 | 2.87 | -67 | 5,906 | +4 | 92 | 1.56 | '23/05/02 | 56.6 | 58.2 | 56.4 | 57.7 | +1.3 | +2.3 | 3.19 | 1,139 | 1,020 | 1.12 | 0.66 | -185 | 0 | +55.1 | -130 | 2.84 | +67 | 5,973 | +13 | 88 | 1.47 | '23/04/28 | 55.4 | 56.9 | 55.4 | 56.4 | +1.7 | +3.11 | 2.74 | 845 | 717 | 1.18 | 0.47 | -40 | 0 | +98.8 | +58.8 | 3.09 | +42 | 5,906 | -22 | 75 | 1.27 | '23/04/27 | 55 | 55.5 | 53.7 | 54.7 | +0.2 | +0.37 | 3.3 | 903 | 669 | 1.35 | 0.49 | -128 | 0 | +14.8 | -113 | 3.12 | +36 | 5,864 | -29 | 97 | 1.65 | '23/04/26 | 55.3 | 55.9 | 53.7 | 54.5 | -0.7 | -1.27 | 3.99 | 1,072 | 745 | 1.44 | 0.59 | -23 | 0 | +16.5 | -6.53 | 3.31 | +152 | 5,828 | -74 | 126 | 2.16 | '23/04/25 | 57.1 | 57.3 | 54.4 | 55.2 | -1.7 | -2.99 | 5.1 | 2,029 | 1,323 | 1.53 | 1.13 | -228 | 0 | +39.5 | -189 | 3.34 | +143 | 5,676 | +9 | 200 | 3.52 | '23/04/24 | 56.1 | 57.4 | 56 | 56.9 | +1 | +1.79 | 2.5 | 1,063 | 861 | 1.24 | 0.6 | -34 | 0 | +54.1 | +20.1 | 3.74 | +35 | 5,533 | -8 | 191 | 3.45 | '23/04/21 | 58.8 | 59.3 | 55.8 | 55.9 | -2.4 | -4.12 | 6 | 3,063 | 1,979 | 1.55 | 1.74 | +524 | 0 | +0.06 | +524 | 3.79 | -140 | 5,498 | +21 | 199 | 3.62 | '23/04/20 | 59.8 | 60.1 | 58.1 | 58.3 | -1.6 | -2.67 | 3.34 | 2,047 | 1,481 | 1.38 | 1.21 | -167 | 0 | -0.18 | -167 | 2.88 | +3 | 5,638 | +27 | 178 | 3.16 | '23/04/19 | 60.7 | 60.9 | 59.8 | 59.9 | -0.4 | -0.66 | 1.82 | 1,671 | 1,294 | 1.29 | 1.01 | -124 | 0 | -2.79 | -127 | 3.05 | -86 | 5,635 | -22 | 151 | 2.68 | '23/04/18 | 61.7 | 62.4 | 60.2 | 60.3 | -1.4 | -2.27 | 3.57 | 2,413 | 1,897 | 1.27 | 1.48 | -709 | 0 | -8.69 | -718 | 3.05 | +11 | 5,721 | +16 | 173 | 3.02 | '23/04/17 | 62 | 62.5 | 61.5 | 61.7 | -0.2 | -0.32 | 1.62 | 1,816 | 1,416 | 1.28 | 1.12 | +222 | 0 | -0.19 | +222 | 4.07 | -36 | 5,710 | -2 | 157 | 2.75 | '23/04/14 | 63.1 | 63.5 | 61.7 | 61.9 | -0.5 | -0.8 | 2.88 | 2,237 | 1,737 | 1.29 | 1.39 | -670 | 0 | -36.4 | -706 | 3.7 | +107 | 5,746 | -43 | 159 | 2.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 64 | 65.5 | 62.4 | 62.4 | -1.6 | -2.5 | 4.84 | 5,125 | 3,733 | 1.37 | 3.29 | -64 | 0 | -3.95 | -68 | 4.67 | +41 | 5,639 | +93 | 202 | 3.58 | '23/04/12 | 62 | 64.3 | 61.9 | 64 | +2.5 | +4.07 | 3.9 | 4,235 | 3,000 | 1.41 | 2.69 | +479 | 0 | +49.8 | +529 | 4.58 | +118 | 5,598 | +54 | 109 | 1.95 | '23/04/11 | 62.2 | 62.5 | 61 | 61.5 | -1.3 | -2.07 | 2.39 | 2,385 | 1,848 | 1.29 | 1.47 | -351 | 0 | -11.9 | -363 | 3.83 | -174 | 5,480 | -15 | 55 | 1 | '23/04/10 | 63.3 | 63.7 | 62.1 | 62.8 | -0.3 | -0.48 | 2.54 | 1,204 | 1,008 | 1.19 | 0.76 | -116 | 0 | +59.6 | -56.4 | 4.34 | -64 | 5,654 | +2 | 70 | 1.24 | '23/04/07 | 63.1 | 63.6 | 62.7 | 63.1 | +0.3 | +0.48 | 1.43 | 1,104 | 863 | 1.28 | 0.7 | -257 | 0 | +26.7 | -230 | 4.48 | +52 | 5,718 | +7 | 68 | 1.19 | '23/04/06 | 63.5 | 63.9 | 62.5 | 62.8 | -0.9 | -1.41 | 2.2 | 1,467 | 1,185 | 1.24 | 0.92 | -100 | 0 | -2.23 | -102 | 4.86 | -101 | 5,666 | -3 | 61 | 1.08 | '23/03/31 | 64.3 | 64.7 | 63.3 | 63.7 | -0.6 | -0.93 | 2.18 | 1,918 | 1,520 | 1.26 | 1.22 | +16 | 0 | -118 | -102 | 5.01 | -95 | 5,767 | +14 | 64 | 1.11 |
|