* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 38.55 | -0.15 | -0.39% | -2.97 | 23.84 | 27.81 | 31.78 | 35.76 | 39.73 | 43.7 | 47.68 | 51.65 | 55.62 |
24W17 | 38.7 | -0.2 | -0.51% | -2.47 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 | 43.65 | 47.62 | 51.59 | 55.55 |
24W16 | 38.9 | -0.6 | -1.52% | -1.99 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.56 |
24W15 | 39.5 | -1.1 | -2.71% | -0.36 | 23.79 | 27.75 | 31.71 | 35.68 | 39.64 | 43.61 | 47.57 | 51.54 | 55.5 |
24W14 | 40.6 | -0.65 | -1.58% | +2.56 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.42 |
24W13 | 41.25 | -0.15 | -0.36% | +4.14 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.5 | 55.46 |
24W12 | 41.4 | +1.2 | +2.99% | +4.32 | 23.81 | 27.78 | 31.75 | 35.72 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 |
24W11 | 40.2 | +0.8 | +2.03% | +1.56 | 23.75 | 27.71 | 31.66 | 35.62 | 39.58 | 43.54 | 47.5 | 51.46 | 55.41 |
24W10 | 39.4 | -1.8 | -4.37% | -0.41 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.47 | 51.43 | 55.39 |
24W09 | 41.2 | +1.2 | +3% | +3.73 | 23.83 | 27.8 | 31.78 | 35.75 | 39.72 | 43.69 | 47.66 | 51.63 | 55.61 |
24W08 | 40 | +0.85 | +2.17% | +0.55 | 23.87 | 27.85 | 31.82 | 35.8 | 39.78 | 43.76 | 47.74 | 51.71 | 55.69 |
24W07 | 39.15 | +1.5 | +3.98% | -1.91 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.88 |
24W06 | 37.65 | -0.25 | -0.66% | -6.09 | 24.06 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.13 |
24W05 | 37.9 | -0.9 | -2.32% | -6.04 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
24W04 | 38.8 | +0.5 | +1.31% | -4.28 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 |
24W03 | 38.3 | -0.5 | -1.29% | -5.94 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57.01 |
24W02 | 38.8 | -2.1 | -5.13% | -4.79 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 |
24W01 | 40.9 | -1.3 | -3.08% | -0.18 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 45.07 | 49.17 | 53.26 | 57.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 42.2 | +2.15 | +5.37% | +3 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
23W51 | 40.05 | +0.1 | +0.25% | -1.54 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 | 44.74 | 48.81 | 52.88 | 56.95 |
23W50 | 39.95 | -1.5 | -3.62% | -1.82 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
23W49 | 41.45 | -0.55 | -1.31% | +1.86 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
23W48 | 42 | +0.3 | +0.72% | +3.73 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.63 | 56.68 |
23W47 | 41.7 | +0.2 | +0.48% | +3.74 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.25 | 56.27 |
23W46 | 41.5 | +0.7 | +1.72% | +4.02 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.86 | 55.85 |
23W45 | 40.8 | +0.3 | +0.74% | +2.9 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.51 |
23W44 | 40.5 | -0.7 | -1.7% | +2.42 | 23.73 | 27.68 | 31.63 | 35.59 | 39.54 | 43.5 | 47.45 | 51.4 | 55.36 |
23W43 | 41.2 | +2.45 | +6.32% | +4.01 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.46 |
23W42 | 38.75 | -2.9 | -6.96% | -2.52 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.65 |
23W41 | 41.65 | +0.8 | +1.96% | +3.61 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 |
23W40 | 40.85 | +2.45 | +6.38% | +1.16 | 24.23 | 28.27 | 32.3 | 36.34 | 40.38 | 44.42 | 48.46 | 52.49 | 56.53 |
23W39 | 38.4 | -1.85 | -4.6% | -6.1 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.16 | 57.25 |
23W38 | 40.25 | +0.3 | +0.75% | -3.86 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.42 | 58.61 |
23W37 | 39.95 | +1.15 | +2.96% | -6.66 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
23W36 | 38.8 | +0.6 | +1.57% | -10.9 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.63 | 60.99 |
23W35 | 38.2 | +0.4 | +1.06% | -13.7 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 37.8 | -0.5 | -1.31% | -17 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 |
23W33 | 38.3 | -1.1 | -2.79% | -18.4 | 28.16 | 32.86 | 37.55 | 42.24 | 46.94 | 51.63 | 56.33 | 61.02 | 65.71 |
23W32 | 39.4 | -2 | -4.83% | -18.2 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 |
23W31 | 41.4 | -1.6 | -3.72% | -15.8 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 |
23W30 | 43 | -1.6 | -3.59% | -14.5 | 30.17 | 35.2 | 40.23 | 45.26 | 50.28 | 55.31 | 60.34 | 65.37 | 70.4 |
23W29 | 44.6 | +0.6 | +1.36% | -13.1 | 30.79 | 35.92 | 41.05 | 46.18 | 51.32 | 56.45 | 61.58 | 66.71 | 71.84 |
23W28 | 44 | -3.55 | -7.47% | -15.7 | 31.31 | 36.53 | 41.75 | 46.97 | 52.18 | 57.4 | 62.62 | 67.84 | 73.06 |
23W27 | 47.55 | -3.45 | -6.76% | -11.2 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 58.92 | 64.27 | 69.63 | 74.99 |
23W26 | 51 | -1.4 | -2.67% | -6.86 | 32.85 | 38.33 | 43.81 | 49.28 | 54.76 | 60.23 | 65.71 | 71.18 | 76.66 |
23W25 | 52.4 | +2.5 | +5.01% | -5.98 | 33.44 | 39.01 | 44.59 | 50.16 | 55.73 | 61.31 | 66.88 | 72.46 | 78.03 |
23W24 | 49.9 | +2.25 | +4.72% | -12 | 34.03 | 39.7 | 45.38 | 51.05 | 56.72 | 62.39 | 68.06 | 73.74 | 79.41 |
23W23 | 47.65 | -7.75 | -14% | -17.3 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.71 |
23W22 | 55.4 | -0.2 | -0.36% | -5.57 | 35.2 | 41.07 | 46.94 | 52.8 | 58.67 | 64.54 | 70.4 | 76.27 | 82.14 |
23W21 | 55.6 | +1.6 | +2.96% | -6.54 | 35.7 | 41.64 | 47.59 | 53.54 | 59.49 | 65.44 | 71.39 | 77.34 | 83.29 |
23W20 | 54 | +1.1 | +2.08% | -10 | 36.01 | 42.01 | 48.01 | 54.01 | 60.02 | 66.02 | 72.02 | 78.02 | 84.02 |
23W19 | 52.9 | -2.8 | -5.03% | -12.9 | 36.45 | 42.52 | 48.6 | 54.67 | 60.75 | 66.82 | 72.9 | 78.97 | 85.04 |
23W18 | 55.7 | -0.7 | -1.24% | -9.12 | 36.78 | 42.9 | 49.03 | 55.16 | 61.29 | 67.42 | 73.55 | 79.68 | 85.81 |
23W17 | 56.4 | +0.5 | +0.89% | -8.2 | 36.86 | 43.01 | 49.15 | 55.29 | 61.44 | 67.58 | 73.73 | 79.87 | 86.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 55.9 | -6 | -9.69% | -8.74 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
23W15 | 61.9 | -1.2 | -1.9% | +1.37 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 |
23W14 | 63.1 | -0.6 | -0.94% | +3.98 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 |
23W13 | 63.7 | -1.5 | -2.3% | +6.93 | 35.74 | 41.7 | 47.66 | 53.62 | 59.57 | 65.53 | 71.49 | 77.45 | 83.4 |
23W12 | 65.2 | +3.2 | +5.16% | +11.6 | 35.05 | 40.89 | 46.74 | 52.58 | 58.42 | 64.26 | 70.1 | 75.95 | 81.79 |
23W11 | 62 | +1.1 | +1.81% | +8.2 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 63.03 | 68.76 | 74.5 | 80.23 |
23W10 | 60.9 | -5.2 | -7.87% | +8.49 | 33.68 | 39.29 | 44.91 | 50.52 | 56.13 | 61.75 | 67.36 | 72.98 | 78.59 |
23W09 | 66.1 | +3.7 | +5.93% | +20.1 | 33.03 | 38.54 | 44.05 | 49.55 | 55.06 | 60.56 | 66.07 | 71.58 | 77.08 |
23W08 | 62.4 | -1.1 | -1.73% | +17.3 | 31.91 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.14 | 74.46 |
23W07 | 63.5 | +3.5 | +5.83% | +22.6 | 31.07 | 36.25 | 41.42 | 46.6 | 51.78 | 56.96 | 62.14 | 67.32 | 72.49 |
23W06 | 60 | +2.4 | +4.17% | +19.8 | 30.05 | 35.05 | 40.06 | 45.07 | 50.08 | 55.08 | 60.09 | 65.1 | 70.11 |
23W05 | 57.6 | +3.6 | +6.67% | +18.8 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63 | 67.85 |
23W03 | 54 | +0.6 | +1.12% | +15.3 | 28.1 | 32.78 | 37.46 | 42.14 | 46.83 | 51.51 | 56.19 | 60.87 | 65.56 |
23W02 | 53.4 | -3.6 | -6.32% | +17.5 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.1 | 63.65 |
23W01 | 57 | +8.35 | +17.2% | +29.1 | 26.49 | 30.9 | 35.31 | 39.73 | 44.14 | 48.56 | 52.97 | 57.38 | 61.8 |
22W53 | 48.65 | -0.05 | -0.1% | +13.8 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 |
22W52 | 48.7 | -2 | -3.94% | +16.1 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.72 |
22W51 | 50.7 | +3.9 | +8.33% | +23.2 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.51 | 57.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 46.8 | -0.1 | -0.21% | +15.7 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.58 | 56.62 |
22W49 | 46.9 | +5.1 | +12.2% | +17.9 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 43.75 | 47.73 | 51.71 | 55.68 |
22W48 | 41.8 | -2.3 | -5.22% | +6.83 | 23.48 | 27.39 | 31.3 | 35.21 | 39.13 | 43.04 | 46.95 | 50.87 | 54.78 |
22W47 | 44.1 | +2.75 | +6.65% | +13.4 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.45 |
22W46 | 41.35 | +2.3 | +5.89% | +7.32 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.24 | 50.09 | 53.94 |
22W45 | 39.05 | +2.75 | +7.58% | +2.32 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
22W44 | 36.3 | 0 | 0% | -4.95 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.46 |
22W43 | 36.3 | +0.1 | +0.28% | -5.67 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.03 | 53.87 |
22W42 | 36.2 | -2.65 | -6.82% | -6.38 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 |
22W41 | 38.85 | +0.6 | +1.57% | +0.48 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 |
22W40 | 38.25 | -0.3 | -0.78% | -1.5 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 42.71 | 46.6 | 50.48 | 54.36 |
22W39 | 38.55 | -2.75 | -6.66% | -1.37 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 | 42.99 | 46.9 | 50.81 | 54.72 |
22W38 | 41.3 | +3.2 | +8.4% | +4.24 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.51 | 55.47 |
22W37 | 38.1 | -0.4 | -1.04% | -5.03 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 | 44.13 | 48.14 | 52.16 | 56.17 |
22W36 | 38.5 | -0.3 | -0.77% | -6.16 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.34 | 57.44 |
22W35 | 38.8 | -0.55 | -1.4% | -7.53 | 25.17 | 29.37 | 33.57 | 37.76 | 41.96 | 46.15 | 50.35 | 54.55 | 58.74 |
22W34 | 39.35 | +2.75 | +7.51% | -8.07 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.65 | 59.93 |
22W33 | 36.6 | -2.75 | -6.99% | -16.2 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 39.35 | -0.75 | -1.87% | -11.6 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.9 | 62.35 |
22W31 | 40.1 | +1.4 | +3.62% | -11.9 | 27.3 | 31.86 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.16 | 63.71 |
22W30 | 38.7 | +2.5 | +6.91% | -16.7 | 27.89 | 32.54 | 37.19 | 41.84 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 |
22W29 | 36.2 | -4.8 | -11.7% | -23.9 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 |
22W28 | 41 | -0.55 | -1.32% | -15.6 | 29.15 | 34 | 38.86 | 43.72 | 48.58 | 53.43 | 58.29 | 63.15 | 68.01 |
22W27 | 41.55 | -3.95 | -8.68% | -15.9 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 | 54.37 | 59.31 | 64.25 | 69.19 |
22W26 | 45.5 | -2.3 | -4.81% | -9.41 | 30.14 | 35.16 | 40.18 | 45.2 | 50.23 | 55.25 | 60.27 | 65.29 | 70.32 |
22W25 | 47.8 | -2.1 | -4.21% | -5.83 | 30.45 | 35.53 | 40.61 | 45.68 | 50.76 | 55.83 | 60.91 | 65.98 | 71.06 |
22W24 | 49.9 | -0.7 | -1.38% | -2.34 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.42 | 71.53 |
22W23 | 50.6 | +0.8 | +1.61% | -0.93 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 | 56.18 | 61.29 | 66.4 | 71.51 |
22W22 | 49.8 | -0.6 | -1.19% | -2.29 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.25 | 71.35 |
22W21 | 50.4 | +2.35 | +4.89% | -0.73 | 30.46 | 35.54 | 40.62 | 45.7 | 50.77 | 55.85 | 60.93 | 66 | 71.08 |
22W20 | 48.05 | -3.95 | -7.6% | -5.21 | 30.42 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.83 | 65.9 | 70.97 |
22W19 | 52 | -0.8 | -1.52% | +2.35 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.13 |
22W18 | 52.8 | -0.4 | -0.75% | +4.63 | 30.28 | 35.33 | 40.37 | 45.42 | 50.47 | 55.51 | 60.56 | 65.6 | 70.65 |
22W17 | 53.2 | +4.3 | +8.79% | +6.05 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.21 | 70.23 |
22W16 | 48.9 | -3.1 | -5.96% | -2.06 | 29.96 | 34.95 | 39.94 | 44.93 | 49.93 | 54.92 | 59.91 | 64.9 | 69.9 |
22W15 | 52 | 0 | 0% | +4.16 | 29.95 | 34.95 | 39.94 | 44.93 | 49.92 | 54.92 | 59.91 | 64.9 | 69.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 52 | -0.4 | -0.76% | +3.95 | 30.01 | 35.02 | 40.02 | 45.02 | 50.02 | 55.03 | 60.03 | 65.03 | 70.03 |
22W13 | 52.4 | +0.2 | +0.38% | +4.51 | 30.08 | 35.1 | 40.11 | 45.12 | 50.14 | 55.15 | 60.17 | 65.18 | 70.19 |
22W12 | 52.2 | +2.55 | +5.14% | +3.82 | 30.17 | 35.19 | 40.22 | 45.25 | 50.28 | 55.3 | 60.33 | 65.36 | 70.39 |
22W11 | 49.65 | +0.5 | +1.02% | -2.19 | 30.46 | 35.53 | 40.61 | 45.69 | 50.76 | 55.84 | 60.91 | 65.99 | 71.07 |
22W10 | 49.15 | +1.85 | +3.91% | -3.84 | 30.67 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.45 | 71.56 |
22W09 | 47.3 | -2.05 | -4.15% | -7.64 | 30.73 | 35.85 | 40.97 | 46.09 | 51.22 | 56.34 | 61.46 | 66.58 | 71.7 |
22W08 | 49.35 | -0.15 | -0.3% | -4.35 | 30.96 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 |
22W07 | 49.5 | +1.9 | +3.99% | -3.94 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 | 56.68 | 61.84 | 66.99 | 72.14 |
22W05 | 47.6 | -1.3 | -2.66% | -7.78 | 30.97 | 36.13 | 41.29 | 46.45 | 51.62 | 56.78 | 61.94 | 67.1 | 72.26 |
22W04 | 48.9 | -1.2 | -2.4% | -5.74 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 |
22W03 | 50.1 | +1.25 | +2.56% | -2.52 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.95 |
22W02 | 48.85 | -4.45 | -8.35% | -4.04 | 30.54 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.18 | 71.27 |
22W01 | 53.3 | -0.2 | -0.37% | +4.86 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 55.91 | 61 | 66.08 | 71.16 |
21W52 | 53.5 | -0.7 | -1.29% | +5.65 | 30.38 | 35.45 | 40.51 | 45.57 | 50.64 | 55.7 | 60.77 | 65.83 | 70.89 |
21W51 | 54.2 | -4.3 | -7.35% | +6.85 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 55.8 | 60.87 | 65.94 | 71.01 |
21W50 | 58.5 | +4.3 | +7.93% | +15.2 | 30.47 | 35.54 | 40.62 | 45.7 | 50.78 | 55.85 | 60.93 | 66.01 | 71.09 |
21W49 | 54.2 | +3.7 | +7.33% | +7.89 | 30.14 | 35.17 | 40.19 | 45.21 | 50.24 | 55.26 | 60.29 | 65.31 | 70.33 |
21W48 | 50.5 | -1.7 | -3.26% | +1.09 | 29.97 | 34.97 | 39.96 | 44.96 | 49.95 | 54.95 | 59.94 | 64.94 | 69.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 52.2 | +3.65 | +7.52% | +4 | 30.12 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.25 | 70.27 |
21W46 | 48.55 | -2.05 | -4.05% | -3.11 | 30.06 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.14 | 70.15 |
21W45 | 50.6 | -0.4 | -0.78% | +0.21 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.69 |
21W44 | 51 | +8.35 | +19.6% | -1.02 | 30.92 | 36.07 | 41.22 | 46.37 | 51.53 | 56.68 | 61.83 | 66.98 | 72.14 |
21W43 | 42.65 | -1.1 | -2.51% | -18.4 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.21 |
21W42 | 43.75 | -4.1 | -8.57% | -18.6 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 | 59.15 | 64.52 | 69.9 | 75.28 |
21W41 | 47.85 | -2.95 | -5.81% | -13.6 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 | 60.9 | 66.44 | 71.97 | 77.51 |
21W40 | 50.8 | -3.8 | -6.96% | -10.4 | 34.02 | 39.68 | 45.35 | 51.02 | 56.69 | 62.36 | 68.03 | 73.7 | 79.37 |
21W39 | 54.6 | -0.3 | -0.55% | -4.18 | 34.19 | 39.89 | 45.59 | 51.29 | 56.98 | 62.68 | 68.38 | 74.08 | 79.78 |
21W38 | 54.9 | +3.4 | +6.6% | -3.33 | 34.08 | 39.75 | 45.43 | 51.11 | 56.79 | 62.47 | 68.15 | 73.83 | 79.51 |
21W37 | 51.5 | +1 | +1.98% | -8.73 | 33.85 | 39.5 | 45.14 | 50.78 | 56.42 | 62.07 | 67.71 | 73.35 | 78.99 |
21W36 | 50.5 | -3.1 | -5.78% | -10.4 | 33.8 | 39.44 | 45.07 | 50.7 | 56.34 | 61.97 | 67.61 | 73.24 | 78.87 |
21W35 | 53.6 | +2.5 | +4.89% | -5.27 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 62.24 | 67.9 | 73.56 | 79.22 |
21W34 | 51.1 | -2.5 | -4.66% | -9.58 | 33.91 | 39.56 | 45.21 | 50.86 | 56.52 | 62.17 | 67.82 | 73.47 | 79.12 |
21W33 | 53.6 | -10.4 | -16.2% | -4.95 | 33.84 | 39.47 | 45.11 | 50.75 | 56.39 | 62.03 | 67.67 | 73.31 | 78.95 |
21W32 | 64 | +3 | +4.92% | +14.5 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
21W31 | 61 | -0.8 | -1.29% | +8.94 | 33.6 | 39.19 | 44.79 | 50.39 | 55.99 | 61.59 | 67.19 | 72.79 | 78.39 |
21W30 | 61.8 | -2.7 | -4.19% | +10.2 | 33.64 | 39.25 | 44.86 | 50.46 | 56.07 | 61.68 | 67.28 | 72.89 | 78.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 64.5 | -0.6 | -0.92% | +15.8 | 33.43 | 39 | 44.57 | 50.14 | 55.72 | 61.29 | 66.86 | 72.43 | 78 |
21W28 | 65.1 | +10.5 | +19.2% | +16.4 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.32 |
21W27 | 54.6 | +2.5 | +4.8% | -1.53 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 60.99 | 66.54 | 72.08 | 77.62 |
21W26 | 52.1 | +2 | +3.99% | -6.37 | 33.39 | 38.95 | 44.52 | 50.08 | 55.65 | 61.21 | 66.78 | 72.34 | 77.9 |
21W25 | 50.1 | -0.3 | -0.6% | -10.6 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 | 61.63 | 67.24 | 72.84 | 78.44 |
21W24 | 50.4 | -3.3 | -6.15% | -10.8 | 33.9 | 39.56 | 45.21 | 50.86 | 56.51 | 62.16 | 67.81 | 73.46 | 79.11 |
21W23 | 53.7 | +1 | +1.9% | -6.35 | 34.4 | 40.14 | 45.87 | 51.6 | 57.34 | 63.07 | 68.81 | 74.54 | 80.27 |
21W22 | 52.7 | +3.2 | +6.46% | -8.08 | 34.4 | 40.13 | 45.86 | 51.6 | 57.33 | 63.06 | 68.8 | 74.53 | 80.26 |
21W21 | 49.5 | +2.4 | +5.1% | -14.5 | 34.73 | 40.52 | 46.31 | 52.1 | 57.88 | 63.67 | 69.46 | 75.25 | 81.04 |
21W20 | 47.1 | -18.2 | -27.9% | -18.9 | 34.85 | 40.65 | 46.46 | 52.27 | 58.08 | 63.88 | 69.69 | 75.5 | 81.31 |
21W19 | 65.3 | +3.3 | +5.32% | +12.6 | 34.78 | 40.58 | 46.38 | 52.18 | 57.97 | 63.77 | 69.57 | 75.37 | 81.16 |
21W18 | 62 | +4.8 | +8.39% | +10.5 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.94 | 78.55 |
21W17 | 57.2 | -10.3 | -15.3% | +5.12 | 32.65 | 38.09 | 43.53 | 48.97 | 54.41 | 59.85 | 65.29 | 70.74 | 76.18 |
21W16 | 67.5 | +8.9 | +15.2% | +26.5 | 32.01 | 37.35 | 42.69 | 48.02 | 53.36 | 58.69 | 64.03 | 69.37 | 74.7 |
21W15 | 58.6 | +1.4 | +2.45% | +12.5 | 31.25 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.92 |
21W14 | 57.2 | +0.1 | +0.18% | +11 | 30.91 | 36.06 | 41.22 | 46.37 | 51.52 | 56.67 | 61.82 | 66.98 | 72.13 |
21W13 | 57.1 | +0.8 | +1.42% | +11.6 | 30.69 | 35.8 | 40.91 | 46.03 | 51.14 | 56.26 | 61.37 | 66.49 | 71.6 |
21W12 | 56.3 | -4.9 | -8.01% | +11.9 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 61.2 | +7.6 | +14.2% | +24.1 | 29.58 | 34.52 | 39.45 | 44.38 | 49.31 | 54.24 | 59.17 | 64.1 | 69.03 |
21W10 | 53.6 | -6.3 | -10.5% | +12.5 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.7 |
21W09 | 59.9 | +7.9 | +15.2% | +28.8 | 27.91 | 32.57 | 37.22 | 41.87 | 46.52 | 51.18 | 55.83 | 60.48 | 65.13 |
21W08 | 52 | +6.25 | +13.7% | +15.7 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.94 |
21W06 | 45.75 | +4.75 | +11.6% | +3.99 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.59 |
21W05 | 41 | +1 | +2.5% | -5.96 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.03 |
21W04 | 40 | -3.5 | -8.05% | -7.69 | 26 | 30.33 | 34.66 | 39 | 43.33 | 47.66 | 52 | 56.33 | 60.66 |
21W03 | 43.5 | -7.5 | -14.7% | +1.3 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.82 | 60.12 |
21W02 | 51 | -0.2 | -0.39% | +20.5 | 25.38 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55 | 59.23 |
21W01 | 51.2 | -1.1 | -2.1% | +24.8 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 |
20W52 | 52.3 | +6.2 | +13.4% | +31.5 | 23.87 | 27.85 | 31.82 | 35.8 | 39.78 | 43.76 | 47.74 | 51.72 | 55.69 |
20W51 | 46.1 | +2.65 | +6.1% | +19.9 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.3 | 46.14 | 49.98 | 53.83 |
20W50 | 43.45 | +3.85 | +9.72% | +14 | 22.87 | 26.68 | 30.49 | 34.3 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 |
20W49 | 39.6 | +0.6 | +1.54% | +5.25 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 | 41.39 | 45.15 | 48.91 | 52.67 |
20W48 | 39 | -0.5 | -1.27% | +4.32 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
20W47 | 39.5 | -0.05 | -0.13% | +7.76 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 |
20W46 | 39.55 | -1 | -2.47% | +10.7 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 |
20W45 | 40.55 | +3 | +7.99% | +17.2 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.97 | 48.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 37.55 | +2.6 | +7.44% | +12.3 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
20W43 | 34.95 | -0.3 | -0.85% | +8.11 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 | 35.56 | 38.79 | 42.02 | 45.26 |
20W42 | 35.25 | +0.95 | +2.77% | +13 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.69 |
20W41 | 34.3 | -0.75 | -2.14% | +14.7 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.88 | 41.87 |
20W40 | 35.05 | +0.05 | +0.14% | +22.3 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 |
20W39 | 35 | -6.75 | -16.2% | +28 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
20W38 | 41.75 | +4.7 | +12.7% | +60.3 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 |
20W37 | 37.05 | +0.55 | +1.51% | +54.3 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 |
20W36 | 36.5 | +7 | +23.7% | +63.8 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.96 | 31.19 |
20W35 | 29.5 | +2 | +7.27% | +43.1 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
20W34 | 27.5 | +2.7 | +10.9% | +41.3 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.3 | 27.25 |
20W33 | 24.8 | -0.5 | -1.98% | +33.9 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
20W32 | 25.3 | +2 | +8.58% | +42.6 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.07 | 24.84 |
20W31 | 23.3 | +2.95 | +14.5% | +38.6 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.86 | 23.54 |
20W30 | 20.35 | +2 | +10.9% | +27.9 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
20W29 | 18.35 | +0.25 | +1.38% | +20.3 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 |
20W28 | 18.1 | 0 | 0% | +23.5 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 | 16.12 | 17.59 | 19.06 | 20.52 |
20W27 | 18.1 | +0.1 | +0.56% | +28.5 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 18 | +2.6 | +16.9% | +33.2 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.57 | 18.92 |
20W25 | 15.4 | +0.95 | +6.57% | +18.8 | 7.775 | 9.07 | 10.37 | 11.66 | 12.96 | 14.25 | 15.55 | 16.85 | 18.14 |
20W24 | 14.45 | -0.4 | -2.69% | +14.6 | 7.562 | 8.823 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.39 | 17.65 |
20W23 | 14.85 | +0.3 | +2.06% | +19.9 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 |
20W22 | 14.55 | -0.6 | -3.96% | +19.7 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 |
20W21 | 15.15 | +0.4 | +2.71% | +26.8 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
20W20 | 14.75 | +1.55 | +11.7% | +26.8 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.13 | 16.29 |
20W19 | 13.2 | +1.55 | +13.3% | +16.4 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 |
20W18 | 11.65 | -0.05 | -0.43% | +4.59 | 6.683 | 7.797 | 8.911 | 10.02 | 11.14 | 12.25 | 13.37 | 14.48 | 15.59 |
20W17 | 11.7 | +1.05 | +9.86% | +5.77 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 |
20W16 | 10.65 | 0 | 0% | -3.28 | 6.607 | 7.708 | 8.809 | 9.91 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 |
20W15 | 10.65 | 0 | 0% | -3.52 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
20W14 | 10.65 | -0.15 | -1.39% | -3.72 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 |
20W13 | 10.8 | 0 | 0% | -2.67 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.43 | 15.53 |
20W12 | 10.8 | -0.75 | -6.49% | -2.94 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.47 | 15.58 |
20W11 | 11.55 | -0.35 | -2.94% | +3.44 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
20W10 | 11.9 | +0.05 | +0.42% | +6.51 | 6.704 | 7.821 | 8.938 | 10.06 | 11.17 | 12.29 | 13.41 | 14.52 | 15.64 |
20W09 | 11.85 | +0.75 | +6.76% | +5.77 | 6.722 | 7.843 | 8.963 | 10.08 | 11.2 | 12.32 | 13.44 | 14.57 | 15.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 11.1 | +0.2 | +1.83% | -0.79 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.66 |
20W07 | 10.9 | +0.3 | +2.83% | -2.51 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.65 |
20W06 | 10.6 | -0.05 | -0.47% | -5.32 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.67 |
20W05 | 10.65 | -0.4 | -3.62% | -4.98 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
20W04 | 11.05 | +0.05 | +0.45% | -1.71 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.62 | 15.74 |
20W03 | 11 | +0.05 | +0.46% | -2.12 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 |
20W02 | 10.95 | -0.15 | -1.35% | -2.63 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 |
20W01 | 11.1 | -0.1 | -0.89% | -1.77 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
19W52 | 11.2 | -0.1 | -0.88% | -1.19 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.74 | 15.87 |
19W51 | 11.3 | -0.35 | -3% | -0.54 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
19W50 | 11.65 | -0.65 | -5.28% | +2.54 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
19W49 | 12.3 | +0.65 | +5.58% | +7.93 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.95 |
19W48 | 11.65 | +0.65 | +5.91% | +2.23 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.95 |
19W47 | 11 | -0.1 | -0.9% | -4.03 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
19W46 | 11.1 | +0.35 | +3.26% | -4.15 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 |
19W45 | 10.75 | -0.35 | -3.15% | -7.45 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
19W44 | 11.1 | +0.1 | +0.91% | -4.06 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 |
19W43 | 11 | -0.1 | -0.9% | -4.28 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 11.1 | -0.55 | -4.72% | -2.83 | 6.854 | 7.996 | 9.138 | 10.28 | 11.42 | 12.57 | 13.71 | 14.85 | 15.99 |
19W41 | 11.65 | +0.1 | +0.87% | +2.64 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
19W40 | 11.55 | 0 | 0% | +2.91 | 6.734 | 7.856 | 8.978 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 |
19W39 | 11.55 | +0.25 | +2.21% | +3.91 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
19W38 | 11.3 | -0.8 | -6.61% | +2.8 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
19W37 | 12.1 | -0.2 | -1.63% | +11 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
19W36 | 12.3 | -0.2 | -1.6% | +14.8 | 6.428 | 7.5 | 8.571 | 9.642 | 10.71 | 11.79 | 12.86 | 13.93 | 15 |
19W35 | 12.5 | -0.05 | -0.4% | +18.6 | 6.322 | 7.376 | 8.43 | 9.483 | 10.54 | 11.59 | 12.64 | 13.7 | 14.75 |
19W34 | 12.55 | +1 | +8.66% | +21.5 | 6.2 | 7.233 | 8.266 | 9.3 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
19W33 | 11.55 | +1.4 | +13.8% | +13.8 | 6.091 | 7.107 | 8.122 | 9.137 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
19W32 | 10.15 | +0.05 | +0.5% | +0.93 | 6.034 | 7.039 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
19W31 | 10.1 | 0 | 0% | +0.13 | 6.052 | 7.061 | 8.07 | 9.078 | 10.09 | 11.1 | 12.1 | 13.11 | 14.12 |
19W30 | 10.1 | -0.05 | -0.49% | -0.33 | 6.08 | 7.093 | 8.106 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
19W29 | 10.15 | +0.15 | +1.5% | -0.55 | 6.124 | 7.144 | 8.165 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
19W28 | 10 | -0.15 | -1.48% | -2.5 | 6.154 | 7.179 | 8.205 | 9.231 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
19W27 | 10.15 | +0.2 | +2.01% | -2.14 | 6.223 | 7.26 | 8.297 | 9.334 | 10.37 | 11.41 | 12.45 | 13.48 | 14.52 |
19W26 | 9.95 | -0.15 | -1.49% | -5.43 | 6.313 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.63 | 13.68 | 14.73 |
19W25 | 10.1 | +0.42 | +4.34% | -5.66 | 6.424 | 7.494 | 8.565 | 9.636 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 9.68 | -0.32 | -3.2% | -10.7 | 6.507 | 7.591 | 8.676 | 9.76 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 |
19W23 | 10 | +0.15 | +1.52% | -10 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
19W22 | 9.85 | -0.35 | -3.43% | -13.4 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 |
19W21 | 10.2 | -0.1 | -0.97% | -11.4 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
19W20 | 10.3 | -0.25 | -2.37% | -11.1 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.22 |
19W19 | 10.55 | -0.15 | -1.4% | -9.35 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
19W18 | 10.7 | -0.35 | -3.17% | -8.4 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.18 | 16.35 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |