| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.55 | 38.7 | -0.15 | -0.39% | 1.68% | 39.1 | 39.2 | 38.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 612.2萬 | 494 | 0.3張/筆 | 38.71元 | 1.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 241 | 937.6萬 | 283 | 0.9張/筆 | 38.95元 | -0.35 (-0.9%) | 連漲連跌: 連2跌 ( -0.5元 / -1.28%) 財報評分: 最新38分 / 平均37分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/29 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 28 | 39 | 0 | -11 | 6,671 | 34.4% | 無→減 | 0 | 0% | 0.03% 減→增 | 6,224 | +447 | +7.18% | 6,682 (04/26) | 5,948 (02/23) | 融券 | 0 | 2 | 0 | +2 | 2 | 0.01% | 減→增 | 406 | -404 | -99.5% | 549 (01/30) | 0 (04/11) | | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 3年 '21/05/03 ~04/29 | 10年 '14/05/02 ~04/29 | 融資增減(張) (增減幅) | -11 (-0.16%) | -5 (-0.07%) | +34 (+0.51%) | +133 (+2.03%) | +61 (+0.92%) | +635 (+10.52%) | +470 (+7.58%) | +765 (+12.95%) | -4,325 (-39.33%) | -284 (-4.08%) | 融券增減(張) (增減幅) | -40 (-95.24%) | +2 (0%) | +2 (0%) | +2 (0%) | -1 (-33.33%) | -542 (-99.63%) | -363 (-99.45%) | -73 (-97.33%) | -794 (-99.75%) | -428 (-99.53%) | 借券賣出增減(張) (增減幅) | -89 (-5.64%) | -87 (-5.52%) | -140 (-8.59%) | -148 (-9.04%) | -548 (-26.91%) | -1,112 (-42.75%) | -886 (-37.3%) | +298 (+25%) | +1,419 (+2027.52%) | +1,489 (0%) | 券資比增減 | -0.6 | +0.03 | +0.03 | +0.03 | -0.02 | -8.98 | -5.86 | -1.24 | -7.21 | -6.15 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/29 | 38.55 | -0.15 | -0.39 | 158 | 28 | 39 | 0 | -11 | 6,671 | 34.4 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.03 | 7.59 | 04/26 | 38.7 | -0.35 | -0.9 | 241 | 13 | 8 | 5 | 0 | 6,682 | 34.5 | 42 | 0 | 0 | -42 | 0 | 0 | 0 | 0 | 0 | 26.2 | 04/25 | 39.05 | +0.15 | +0.39 | 209 | 17 | 11 | 0 | +6 | 6,682 | 34.5 | 0 | 42 | 0 | +42 | 42 | 0.21 | 0 | 0 | 0.63 | 30.6 | 04/24 | 38.9 | -0.05 | -0.13 | 156 | 41 | 32 | 0 | +9 | 6,676 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28 | 04/23 | 38.95 | -0.05 | -0.13 | 120 | 55 | 7 | 18 | +30 | 6,667 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 04/22 | 39 | +0.1 | +0.26 | 223 | 68 | 18 | 0 | +50 | 6,637 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 04/19 | 38.9 | -1.25 | -3.11 | 339 | 67 | 28 | 0 | +39 | 6,587 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.43 | 04/18 | 40.15 | +1.2 | +3.08 | 345 | 33 | 34 | 1 | -2 | 6,548 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.85 | 04/17 | 38.95 | +0.95 | +2.5 | 166 | 32 | 13 | 0 | +19 | 6,550 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 04/16 | 38 | -1 | -2.56 | 472 | 156 | 163 | 0 | -7 | 6,531 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.18 | 04/15 | 39 | -0.5 | -1.27 | 390 | 73 | 97 | 0 | -24 | 6,538 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 04/12 | 39.5 | -0.3 | -0.75 | 237 | 51 | 75 | 0 | -24 | 6,562 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 04/11 | 39.8 | -1.15 | -2.81 | 546 | 139 | 141 | 0 | -2 | 6,586 | 34 | 28 | 0 | 0 | -28 | 0 | 0 | 0 | 0 | 0 | 10.4 | 04/10 | 40.95 | +0.4 | +0.99 | 403 | 33 | 44 | 0 | -11 | 6,588 | 34.1 | 0 | 6 | 0 | +6 | 28 | 0.14 | 0 | 0 | 0.43 | 35 | 04/09 | 40.55 | -0.1 | -0.25 | 247 | 30 | 24 | 0 | +6 | 6,599 | 34.1 | 2 | 22 | 0 | +20 | 22 | 0.11 | 0 | 0 | 0.33 | 17.4 | 04/08 | 40.65 | +0.05 | +0.12 | 80.1 | 16 | 6 | 2 | +8 | 6,593 | 34.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 15 | 04/03 | 40.6 | +0.2 | +0.5 | 222 | 25 | 87 | 0 | -62 | 6,585 | 34 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 9.47 | 04/02 | 40.4 | +0.05 | +0.12 | 63.8 | 10 | 22 | 0 | -12 | 6,647 | 34.4 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 3.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/01 | 40.35 | -0.9 | -2.18 | 493 | 87 | 37 | 1 | +49 | 6,659 | 34.4 | 2 | 1 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.03 | 17 | 03/29 | 41.25 | -0.7 | -1.67 | 209 | 44 | 17 | 0 | +27 | 6,610 | 34.2 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.05 | 26.3 | 03/28 | 41.95 | +0.2 | +0.48 | 489 | 58 | 34 | 0 | +24 | 6,583 | 34 | 4 | 0 | 0 | -4 | 2 | 0.01 | 0 | 0 | 0.03 | 40 | 03/27 | 41.75 | -0.3 | -0.71 | 307 | 51 | 29 | 0 | +22 | 6,559 | 33.9 | 2 | 0 | 0 | -2 | 6 | 0.03 | 0 | 0 | 0.09 | 20.2 | 03/26 | 42.05 | -0.25 | -0.59 | 678 | 134 | 50 | 0 | +84 | 6,537 | 33.8 | 27 | 0 | 0 | -27 | 8 | 0.04 | 0 | 0 | 0.12 | 36.7 | 03/25 | 42.3 | +0.9 | +2.17 | 1,060 | 249 | 103 | 0 | +146 | 6,453 | 33.4 | 6 | 0 | 0 | -6 | 35 | 0.18 | 1 | 0.09 | 0.54 | 22.6 | 03/22 | 41.4 | +0.6 | +1.47 | 305 | 31 | 35 | 0 | -4 | 6,307 | 32.6 | 0 | 25 | 0 | +25 | 41 | 0.21 | 0 | 0 | 0.65 | 26.9 | 03/21 | 40.8 | -0.25 | -0.61 | 560 | 57 | 14 | 0 | +43 | 6,311 | 32.6 | 32 | 0 | 0 | -32 | 16 | 0.08 | 0 | 0 | 0.25 | 36.3 | 03/20 | 41.05 | -0.6 | -1.44 | 885 | 40 | 67 | 0 | -27 | 6,268 | 32.4 | 3 | 21 | 0 | +18 | 48 | 0.24 | 0 | 0 | 0.77 | 56 | 03/19 | 41.65 | +2.05 | +5.18 | 2,044 | 85 | 134 | 0 | -49 | 6,295 | 32.6 | 46 | 21 | 0 | -25 | 30 | 0.15 | 1 | 0.05 | 0.48 | 51.2 | 03/18 | 39.6 | -0.6 | -1.49 | 922 | 92 | 126 | 0 | -34 | 6,344 | 32.8 | 0 | 29 | 0 | +29 | 55 | 0.28 | 0 | 0 | 0.87 | 36.5 | 03/15 | 40.2 | -0.6 | -1.47 | 378 | 7 | 77 | 0 | -70 | 6,378 | 33 | 0 | 5 | 0 | +5 | 26 | 0.13 | 9 | 2.38 | 0.41 | 14 | 03/14 | 40.8 | -0.45 | -1.09 | 390 | 17 | 33 | 10 | -26 | 6,448 | 33.3 | 33 | 1 | 0 | -32 | 21 | 0.1 | 0 | 0 | 0.33 | 38.2 | 03/13 | 41.25 | +0.15 | +0.36 | 562 | 41 | 44 | 0 | -3 | 6,474 | 33.5 | 18 | 12 | 0 | -6 | 53 | 0.27 | 0 | 0 | 0.82 | 41.5 | 03/12 | 41.1 | +0.1 | +0.24 | 429 | 20 | 45 | 0 | -25 | 6,477 | 33.5 | 1 | 17 | 0 | +16 | 59 | 0.3 | 0 | 0 | 0.91 | 30.8 | 03/11 | 41 | +1.6 | +4.06 | 439 | 70 | 91 | 4 | -25 | 6,502 | 33.6 | 0 | 7 | 0 | +7 | 43 | 0.22 | 0 | 0 | 0.66 | 11.8 | 03/08 | 39.4 | -0.9 | -2.23 | 706 | 60 | 71 | 0 | -11 | 6,527 | 33.8 | 30 | 13 | 0 | -17 | 36 | 0.18 | 0 | 0 | 0.55 | 26.6 | 03/07 | 40.3 | -0.8 | -1.95 | 657 | 176 | 12 | 0 | +164 | 6,538 | 33.8 | 8 | 21 | 0 | +13 | 53 | 0.27 | 0 | 0 | 0.81 | 32.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/06 | 41.1 | -0.05 | -0.12 | 264 | 18 | 4 | 0 | +14 | 6,374 | 33 | 6 | 13 | 0 | +7 | 40 | 0.2 | 0 | 0 | 0.63 | 30.3 | 03/05 | 41.15 | +0.1 | +0.24 | 274 | 32 | 11 | 1 | +20 | 6,360 | 32.9 | 2 | 11 | 0 | +9 | 33 | 0.17 | 0 | 0 | 0.52 | 27.3 | 03/04 | 41.05 | -0.15 | -0.36 | 323 | 56 | 10 | 0 | +46 | 6,340 | 32.8 | 12 | 0 | 0 | -12 | 24 | 0.12 | 0 | 0 | 0.38 | 18 | 03/01 | 41.2 | -0.65 | -1.55 | 597 | 145 | 20 | 0 | +125 | 6,294 | 32.5 | 5 | 2 | 0 | -3 | 36 | 0.18 | 0 | 0 | 0.57 | 27.6 | 02/29 | 41.85 | +1.2 | +2.95 | 901 | 156 | 68 | 0 | +88 | 6,169 | 31.9 | 5 | 4 | 0 | -1 | 39 | 0.2 | 7 | 0.78 | 0.63 | 26.4 | 02/27 | 40.65 | -0.2 | -0.49 | 410 | 81 | 6 | 6 | +69 | 6,081 | 31.4 | 9 | 2 | 0 | -7 | 40 | 0.2 | 0 | 0 | 0.66 | 40 | 02/26 | 40.85 | +0.85 | +2.12 | 519 | 102 | 38 | 0 | +64 | 6,012 | 31.1 | 0 | 9 | 0 | +9 | 47 | 0.24 | 0 | 0 | 0.78 | 25.4 | 02/23 | 40 | +0.05 | +0.13 | 272 | 46 | 57 | 3 | -14 | 5,948 | 30.8 | 13 | 0 | 0 | -13 | 38 | 0.19 | 0 | 0 | 0.64 | 18.8 | 02/22 | 39.95 | -0.9 | -2.2 | 240 | 30 | 21 | 0 | +9 | 5,962 | 30.8 | 0 | 5 | 0 | +5 | 51 | 0.26 | 1 | 0.42 | 0.86 | 12.9 | 02/21 | 40.85 | 0 | 0 | 291 | 15 | 34 | 0 | -19 | 5,953 | 30.8 | 155 | 0 | 0 | -155 | 46 | 0.23 | 0 | 0 | 0.77 | 13.7 | 02/20 | 40.85 | +0.6 | +1.49 | 513 | 23 | 31 | 0 | -8 | 5,972 | 30.9 | 177 | 2 | 0 | -175 | 201 | 1.03 | 0 | 0 | 3.37 | 12.3 | 02/19 | 40.25 | +1.1 | +2.81 | 512 | 8 | 87 | 1 | -80 | 5,980 | 30.9 | 150 | 0 | 0 | -150 | 376 | 1.94 | 0 | 0 | 6.29 | 3.32 | 02/16 | 39.15 | +0.4 | +1.03 | 338 | 22 | 46 | 0 | -24 | 6,060 | 31.3 | 5 | 2 | 0 | -3 | 526 | 2.72 | 0 | 0 | 8.68 | 10.4 | 02/15 | 38.75 | +1.1 | +2.92 | 248 | 26 | 10 | 0 | +16 | 6,084 | 31.5 | 1 | 11 | 0 | +10 | 529 | 2.73 | 0 | 0 | 8.69 | 12.1 | 02/05 | 37.65 | -0.25 | -0.66 | 282 | 54 | 19 | 5 | +30 | 6,070 | 31.4 | 23 | 3 | 0 | -20 | 519 | 2.68 | 0 | 0 | 8.55 | 6.37 | 02/02 | 37.9 | -0.2 | -0.52 | 173 | 53 | 4 | 0 | +49 | 6,040 | 31.2 | 1 | 3 | 0 | +2 | 539 | 2.78 | 0 | 0 | 8.92 | 6.35 | 02/01 | 38.1 | +0.05 | +0.13 | 107 | 5 | 8 | 0 | -3 | 5,991 | 31 | 0 | 1 | 0 | +1 | 537 | 2.77 | 0 | 0 | 8.96 | 3.73 | 01/31 | 38.05 | -0.5 | -1.3 | 209 | 26 | 64 | 0 | -38 | 5,994 | 31 | 14 | 1 | 0 | -13 | 536 | 2.77 | 0 | 0 | 8.94 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/30 | 38.55 | -0.75 | -1.91 | 152 | 18 | 14 | 8 | -4 | 6,032 | 31.2 | 2 | 7 | 0 | +5 | 549 | 2.83 | 0 | 0 | 9.1 | 19.1 | 01/29 | 39.3 | +0.5 | +1.29 | 137 | 7 | 26 | 4 | -23 | 6,036 | 31.2 | 0 | 15 | 0 | +15 | 544 | 2.81 | 0 | 0 | 9.01 | 19 | 01/26 | 38.8 | -0.45 | -1.15 | 76.5 | 10 | 0 | 8 | +2 | 6,059 | 31.3 | 8 | 0 | 0 | -8 | 529 | 2.73 | 0 | 0 | 8.73 | 14.4 | 01/25 | 39.25 | -0.6 | -1.51 | 83.8 | 3 | 7 | 3 | -7 | 6,057 | 31.3 | 1 | 0 | 0 | -1 | 537 | 2.77 | 0 | 0 | 8.87 | 7.16 | 01/24 | 39.85 | +0.25 | +0.63 | 198 | 20 | 34 | 0 | -14 | 6,064 | 31.4 | 0 | 1 | 0 | +1 | 538 | 2.78 | 0 | 0 | 8.87 | 35.9 | 01/23 | 39.6 | +0.85 | +2.19 | 173 | 14 | 24 | 0 | -10 | 6,078 | 31.4 | 0 | 0 | 0 | 0 | 537 | 2.77 | 0 | 0 | 8.84 | 22.5 | 01/22 | 38.75 | +0.45 | +1.17 | 134 | 10 | 25 | 1 | -16 | 6,088 | 31.5 | 2 | 9 | 0 | +7 | 537 | 2.77 | 0 | 0 | 8.82 | 6.72 | 01/19 | 38.3 | -0.35 | -0.91 | 226 | 19 | 13 | 0 | +6 | 6,104 | 31.6 | 0 | 1 | 0 | +1 | 530 | 2.74 | 0 | 0 | 8.68 | 4.87 | 01/18 | 38.65 | -0.1 | -0.26 | 78.7 | 13 | 7 | 0 | +6 | 6,098 | 31.5 | 0 | 3 | 0 | +3 | 529 | 2.73 | 0 | 0 | 8.67 | 3.81 | 01/17 | 38.75 | -0.5 | -1.27 | 255 | 55 | 6 | 0 | +49 | 6,092 | 31.5 | 15 | 55 | 0 | +40 | 526 | 2.72 | 0 | 0 | 8.63 | 0.39 | 01/16 | 39.25 | +0.1 | +0.26 | 74.3 | 13 | 2 | 0 | +11 | 6,043 | 31.2 | 8 | 1 | 0 | -7 | 486 | 2.51 | 0 | 0 | 8.04 | 6.73 | 01/15 | 39.15 | +0.35 | +0.9 | 145 | 8 | 9 | 0 | -1 | 6,032 | 31.2 | 0 | 30 | 0 | +30 | 493 | 2.54 | 0 | 0 | 8.17 | 12.4 | 01/12 | 38.8 | -0.5 | -1.27 | 231 | 27 | 17 | 0 | +10 | 6,033 | 31.2 | 9 | 34 | 0 | +25 | 463 | 2.39 | 0 | 0 | 7.67 | 4.33 | 01/11 | 39.3 | +0.45 | +1.16 | 145 | 37 | 19 | 2 | +16 | 6,023 | 31.1 | 0 | 12 | 0 | +12 | 438 | 2.26 | 0 | 0 | 7.27 | 9.62 | 01/10 | 38.85 | -0.7 | -1.77 | 232 | 17 | 10 | 0 | +7 | 6,007 | 31.1 | 0 | 10 | 0 | +10 | 426 | 2.2 | 0 | 0 | 7.09 | 7.31 | 01/09 | 39.55 | -0.35 | -0.88 | 425 | 33 | 63 | 0 | -30 | 6,000 | 31 | 0 | 2 | 0 | +2 | 416 | 2.15 | 0 | 0 | 6.93 | 15 | 01/08 | 39.9 | -1 | -2.44 | 380 | 13 | 92 | 0 | -79 | 6,030 | 31.2 | 0 | 2 | 0 | +2 | 414 | 2.14 | 0 | 0 | 6.87 | 8.42 | 01/05 | 40.9 | +0.5 | +1.24 | 102 | 11 | 3 | 0 | +8 | 6,109 | 31.6 | 0 | 5 | 0 | +5 | 412 | 2.13 | 0 | 0 | 6.74 | 13.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/04 | 40.4 | -0.85 | -2.06 | 307 | 38 | 87 | 0 | -49 | 6,101 | 31.6 | 3 | 6 | 0 | +3 | 407 | 2.1 | 0 | 0 | 6.67 | 7.49 | 01/03 | 41.25 | -1.25 | -2.94 | 273 | 29 | 76 | 20 | -67 | 6,150 | 31.8 | 2 | 0 | 0 | -2 | 404 | 2.08 | 0 | 0 | 6.57 | 7.71 | 01/02 | 42.5 | +0.3 | +0.71 | 287 | 37 | 44 | 0 | -7 | 6,217 | 32.2 | 0 | 0 | 0 | 0 | 406 | 2.09 | 0 | 0 | 6.53 | 15.3 | 12/29 | 42.2 | +0.55 | +1.32 | 269 | 38 | 41 | 0 | -3 | 6,224 | 32.2 | 1 | 4 | 0 | +3 | 406 | 2.09 | 2 | 0.74 | 6.52 | 13 | 12/28 | 41.65 | -0.35 | -0.83 | 2,086 | 239 | 195 | 40 | +4 | 6,227 | 32.2 | 10 | 6 | 0 | -4 | 403 | 2.08 | 3 | 0.14 | 6.47 | 44.4 | 12/27 | 42 | +1.2 | +2.94 | 696 | 162 | 112 | 6 | +44 | 6,223 | 32.2 | 1 | 7 | 0 | +6 | 407 | 2.1 | 1 | 0.14 | 6.54 | 11.9 | 12/26 | 40.8 | +0.75 | +1.87 | 356 | 99 | 20 | 2 | +77 | 6,179 | 32 | 0 | 13 | 0 | +13 | 401 | 2.07 | 0 | 0 | 6.49 | 12.1 | 12/25 | 40.05 | 0 | 0 | 87.9 | 37 | 3 | 0 | +34 | 6,102 | 31.6 | 0 | 0 | 0 | 0 | 388 | 2 | 0 | 0 | 6.36 | 9.1 | 12/22 | 40.05 | -0.15 | -0.37 | 113 | 21 | 3 | 0 | +18 | 6,068 | 31.4 | 0 | 0 | 0 | 0 | 388 | 2 | 0 | 0 | 6.39 | 6.2 | 12/21 | 40.2 | -0.05 | -0.12 | 130 | 9 | 12 | 0 | -3 | 6,050 | 31.3 | 0 | 0 | 0 | 0 | 388 | 2 | 0 | 0 | 6.41 | 9.21 | 12/20 | 40.25 | -0.75 | -1.83 | 221 | 34 | 3 | 0 | +31 | 6,053 | 31.3 | 9 | 0 | 0 | -9 | 388 | 2 | 0 | 0 | 6.41 | 24 | 12/19 | 41 | +1 | +2.5 | 432 | 49 | 42 | 0 | +7 | 6,022 | 31.1 | 0 | 9 | 0 | +9 | 397 | 2.05 | 1 | 0.23 | 6.59 | 28.2 | 12/18 | 40 | +0.05 | +0.13 | 171 | 38 | 24 | 0 | +14 | 6,015 | 31.1 | 1 | 0 | 0 | -1 | 388 | 2 | 0 | 0 | 6.45 | 14.1 | 12/15 | 39.95 | -0.7 | -1.72 | 420 | 23 | 48 | 0 | -25 | 6,001 | 31 | 2 | 1 | 0 | -1 | 389 | 2.01 | 2 | 0.48 | 6.48 | 3.1 | 12/14 | 40.65 | -0.15 | -0.37 | 208 | 12 | 27 | 0 | -15 | 6,026 | 31.2 | 0 | 5 | 0 | +5 | 390 | 2.01 | 0 | 0 | 6.47 | 13.4 | 12/13 | 40.8 | -0.35 | -0.85 | 199 | 20 | 17 | 0 | +3 | 6,041 | 31.3 | 0 | 2 | 0 | +2 | 385 | 1.99 | 0 | 0 | 6.37 | 6.03 | 12/12 | 41.15 | 0 | 0 | 218 | 6 | 17 | 3 | -14 | 6,038 | 31.2 | 0 | 0 | 0 | 0 | 383 | 1.98 | 0 | 0 | 6.34 | 19.7 | 12/11 | 41.15 | -0.3 | -0.72 | 176 | 12 | 18 | 0 | -6 | 6,052 | 31.3 | 0 | 0 | 0 | 0 | 383 | 1.98 | 0 | 0 | 6.33 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 41.45 | -0.7 | -1.66 | 597 | 43 | 29 | 0 | +14 | 6,058 | 31.3 | 0 | 0 | 0 | 0 | 383 | 1.98 | 0 | 0 | 6.32 | 13.6 | 12/07 | 42.15 | +0.45 | +1.08 | 532 | 40 | 21 | 0 | +19 | 6,044 | 31.3 | 0 | 0 | 0 | 0 | 383 | 1.98 | 0 | 0 | 6.34 | 29.3 | 12/06 | 41.7 | -1 | -2.34 | 752 | 146 | 62 | 0 | +84 | 6,025 | 31.2 | 17 | 0 | 0 | -17 | 383 | 1.98 | 1 | 0.13 | 6.36 | 25.4 | 12/05 | 42.7 | +0.5 | +1.18 | 428 | 69 | 40 | 0 | +29 | 5,941 | 30.7 | 0 | 17 | 0 | +17 | 400 | 2.06 | 0 | 0 | 6.73 | 24 | 12/04 | 42.2 | +0.2 | +0.48 | 200 | 32 | 24 | 0 | +8 | 5,912 | 30.6 | 0 | 0 | 0 | 0 | 383 | 1.98 | 0 | 0 | 6.48 | 8.98 | 12/01 | 42 | +1.1 | +2.69 | 609 | 46 | 42 | 0 | +4 | 5,904 | 30.6 | 3 | 0 | 0 | -3 | 383 | 1.98 | 0 | 0 | 6.49 | 12.1 | 11/30 | 40.9 | +0.25 | +0.62 | 129 | 3 | 18 | 0 | -15 | 5,900 | 30.5 | 0 | 4 | 0 | +4 | 386 | 1.99 | 0 | 0 | 6.54 | 11.6 | 11/29 | 40.65 | -0.3 | -0.73 | 279 | 26 | 17 | 0 | +9 | 5,915 | 30.6 | 3 | 0 | 0 | -3 | 382 | 1.97 | 0 | 0 | 6.46 | 19.3 | 11/28 | 40.95 | -0.05 | -0.12 | 113 | 15 | 0 | 0 | +15 | 5,906 | 30.6 | 0 | 3 | 0 | +3 | 385 | 1.99 | 0 | 0 | 6.52 | 15.1 | 11/27 | 41 | -0.7 | -1.68 | 226 | 53 | 6 | 0 | +47 | 5,891 | 30.5 | 0 | 0 | 0 | 0 | 382 | 1.97 | 0 | 0 | 6.48 | 7.07 | 11/24 | 41.7 | -0.25 | -0.6 | 126 | 25 | 11 | 0 | +14 | 5,844 | 30.2 | 0 | 0 | 0 | 0 | 382 | 1.97 | 0 | 0 | 6.54 | 2.38 | 11/23 | 41.95 | 0 | 0 | 252 | 11 | 22 | 0 | -11 | 5,830 | 30.2 | 3 | 0 | 0 | -3 | 382 | 1.97 | 0 | 0 | 6.55 | 19.4 | 11/22 | 41.95 | -0.4 | -0.94 | 224 | 30 | 14 | 0 | +16 | 5,841 | 30.2 | 0 | 2 | 0 | +2 | 385 | 1.99 | 0 | 0 | 6.59 | 17.8 | 11/21 | 42.35 | +0.7 | +1.68 | 686 | 64 | 376 | 0 | -312 | 5,825 | 30.1 | 5 | 6 | 0 | +1 | 383 | 1.98 | 0 | 0 | 6.58 | 4.23 | 11/20 | 41.65 | +0.15 | +0.36 | 199 | 12 | 11 | 0 | +1 | 6,137 | 31.8 | 17 | 3 | 0 | -14 | 382 | 1.97 | 0 | 0 | 6.22 | 14 | 11/17 | 41.5 | -0.35 | -0.84 | 173 | 21 | 7 | 0 | +14 | 6,136 | 31.8 | 0 | 49 | 0 | +49 | 396 | 2.04 | 0 | 0 | 6.45 | 9.27 | 11/16 | 41.85 | +0.55 | +1.33 | 261 | 18 | 24 | 0 | -6 | 6,122 | 31.7 | 6 | 0 | 0 | -6 | 347 | 1.79 | 0 | 0 | 5.67 | 11.5 | 11/15 | 41.3 | +0.35 | +0.85 | 320 | 10 | 26 | 0 | -16 | 6,128 | 31.7 | 0 | 0 | 0 | 0 | 353 | 1.82 | 0 | 0 | 5.76 | 45.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 40.95 | -0.5 | -1.21 | 171 | 17 | 14 | 0 | +3 | 6,144 | 31.8 | 0 | 0 | 0 | 0 | 353 | 1.82 | 0 | 0 | 5.75 | 26.3 | 11/13 | 41.45 | +0.65 | +1.59 | 377 | 3 | 35 | 0 | -32 | 6,141 | 31.8 | 0 | 0 | 0 | 0 | 353 | 1.82 | 0 | 0 | 5.75 | 34.5 | 11/10 | 40.8 | -0.8 | -1.92 | 323 | 15 | 24 | 0 | -9 | 6,173 | 32 | 2 | 0 | 0 | -2 | 353 | 1.82 | 0 | 0 | 5.72 | 10.9 | 11/09 | 41.6 | +0.1 | +0.24 | 176 | 5 | 12 | 0 | -7 | 6,182 | 32 | 0 | 0 | 0 | 0 | 355 | 1.83 | 0 | 0 | 5.74 | 11.3 | 11/08 | 41.5 | +0.05 | +0.12 | 150 | 8 | 13 | 0 | -5 | 6,189 | 32 | 2 | 0 | 0 | -2 | 355 | 1.83 | 0 | 0 | 5.74 | 12.7 | 11/07 | 41.45 | +0.15 | +0.36 | 113 | 21 | 12 | 0 | +9 | 6,194 | 32.1 | 0 | 0 | 0 | 0 | 357 | 1.84 | 0 | 0 | 5.76 | 4.42 | 11/06 | 41.3 | +0.8 | +1.98 | 271 | 20 | 19 | 0 | +1 | 6,185 | 32 | 1 | 0 | 0 | -1 | 357 | 1.84 | 0 | 0 | 5.77 | 4.8 | 11/03 | 40.5 | 0 | 0 | 72.4 | 5 | 7 | 0 | -2 | 6,184 | 32 | 1 | 0 | 0 | -1 | 358 | 1.85 | 0 | 0 | 5.79 | 9.67 | 11/02 | 40.5 | -0.05 | -0.12 | 113 | 15 | 12 | 0 | +3 | 6,186 | 32 | 0 | 0 | 0 | 0 | 359 | 1.85 | 0 | 0 | 5.8 | 8 | 11/01 | 40.55 | +0.25 | +0.62 | 121 | 4 | 2 | 0 | +2 | 6,183 | 32 | 0 | 0 | 0 | 0 | 359 | 1.85 | 0 | 0 | 5.81 | 6.61 | 10/31 | 40.3 | -1.1 | -2.66 | 343 | 7 | 27 | 0 | -20 | 6,181 | 32 | 6 | 0 | 0 | -6 | 359 | 1.85 | 0 | 0 | 5.81 | 8.74 | 10/30 | 41.4 | +0.2 | +0.49 | 188 | 17 | 6 | 0 | +11 | 6,201 | 32.1 | 0 | 0 | 0 | 0 | 365 | 1.89 | 0 | 0 | 5.89 | 9.04 | 10/27 | 41.2 | +0.2 | +0.49 | 262 | 13 | 27 | 0 | -14 | 6,190 | 32 | 0 | 0 | 0 | 0 | 365 | 1.89 | 1 | 0.38 | 5.9 | 10.3 | 10/26 | 41 | -0.3 | -0.73 | 220 | 32 | 27 | 0 | +5 | 6,204 | 32.1 | 0 | 0 | 0 | 0 | 365 | 1.89 | 0 | 0 | 5.88 | 13.2 | 10/25 | 41.3 | +1.4 | +3.51 | 658 | 41 | 77 | 0 | -36 | 6,199 | 32.1 | 5 | 1 | 0 | -4 | 365 | 1.89 | 1 | 0.15 | 5.89 | 16.6 | 10/24 | 39.9 | +0.3 | +0.76 | 245 | 23 | 5 | 0 | +18 | 6,235 | 32.3 | 14 | 0 | 0 | -14 | 369 | 1.91 | 1 | 0.41 | 5.92 | 25.4 | 10/23 | 39.6 | +0.85 | +2.19 | 416 | 14 | 22 | 0 | -8 | 6,217 | 32.2 | 0 | 0 | 0 | 0 | 383 | 1.98 | 0 | 0 | 6.16 | 51.2 | 10/20 | 38.75 | +0.3 | +0.78 | 504 | 48 | 8 | 0 | +40 | 6,225 | 32.2 | 7 | 23 | 0 | +16 | 383 | 1.98 | 0 | 0 | 6.15 | 48.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 38.45 | +0.05 | +0.13 | 272 | 10 | 55 | 0 | -45 | 6,185 | 32 | 8 | 12 | 0 | +4 | 367 | 1.9 | 0 | 0 | 5.93 | 33.1 | 10/18 | 38.4 | -0.85 | -2.17 | 262 | 19 | 45 | 0 | -26 | 6,230 | 32.2 | 1 | 21 | 0 | +20 | 363 | 1.87 | 0 | 0 | 5.83 | 17.6 | 10/17 | 39.25 | -0.85 | -2.12 | 316 | 27 | 17 | 0 | +10 | 6,256 | 32.4 | 1 | 2 | 0 | +1 | 343 | 1.77 | 0 | 0 | 5.48 | 14.2 | 10/16 | 40.1 | -1.55 | -3.72 | 426 | 49 | 10 | 0 | +39 | 6,246 | 32.3 | 8 | 1 | 0 | -7 | 342 | 1.77 | 0 | 0 | 5.48 | 8.22 | 10/13 | 41.65 | +1.75 | +4.39 | 1,028 | 419 | 81 | 0 | +338 | 6,207 | 32.1 | 0 | 8 | 0 | +8 | 349 | 1.8 | 1 | 0.1 | 5.62 | 34.5 | 10/12 | 39.9 | +0.25 | +0.63 | 133 | 15 | 8 | 0 | +7 | 5,869 | 30.4 | 36 | 0 | 0 | -36 | 341 | 1.76 | 0 | 0 | 5.81 | 10.6 | 10/11 | 39.65 | -1.2 | -2.94 | 303 | 42 | 18 | 0 | +24 | 5,862 | 30.4 | 1 | 1 | 0 | 0 | 377 | 1.95 | 2 | 0.66 | 6.43 | 6.28 | 10/06 | 40.85 | +1.25 | +3.16 | 526 | 24 | 26 | 4 | -6 | 5,838 | 30.2 | 12 | 0 | 0 | -12 | 377 | 1.95 | 1 | 0.19 | 6.46 | 15.4 | 10/05 | 39.6 | +0.85 | +2.19 | 151 | 18 | 9 | 0 | +9 | 5,844 | 30.3 | 0 | 12 | 0 | +12 | 389 | 2.01 | 0 | 0 | 6.66 | 13.2 | 10/04 | 38.75 | -1.05 | -2.64 | 194 | 29 | 9 | 1 | +19 | 5,835 | 30.2 | 1 | 0 | 0 | -1 | 377 | 1.95 | 0 | 0 | 6.46 | 15 | 10/03 | 39.8 | +0.45 | +1.14 | 454 | 28 | 36 | 0 | -8 | 5,816 | 30.1 | 18 | 2 | 0 | -16 | 378 | 1.95 | 3 | 0.66 | 6.5 | 33.7 | 10/02 | 39.35 | +0.95 | +2.47 | 134 | 10 | 21 | 0 | -11 | 5,824 | 30.2 | 0 | 17 | 0 | +17 | 394 | 2.04 | 0 | 0 | 6.77 | 11.2 | 09/28 | 38.4 | 0 | 0 | 207 | 37 | 33 | 0 | +4 | 5,835 | 30.2 | 0 | 1 | 0 | +1 | 377 | 1.95 | 0 | 0 | 6.46 | 13 | 09/27 | 38.4 | -0.75 | -1.92 | 232 | 39 | 28 | 0 | +11 | 5,831 | 30.2 | 0 | 1 | 0 | +1 | 376 | 1.94 | 0 | 0 | 6.45 | 15.5 | 09/26 | 39.15 | -1.4 | -3.45 | 388 | 43 | 13 | 0 | +30 | 5,820 | 30.1 | 1 | 2 | 0 | +1 | 375 | 1.94 | 0 | 0 | 6.44 | 21.9 | 09/25 | 40.55 | +0.3 | +0.75 | 251 | 18 | 45 | 0 | -27 | 5,790 | 30 | 0 | 0 | 0 | 0 | 374 | 1.93 | 0 | 0 | 6.46 | 20.3 | 09/22 | 40.25 | +0.05 | +0.12 | 585 | 40 | 4 | 0 | +36 | 5,817 | 30.1 | 2 | 0 | 0 | -2 | 374 | 1.93 | 0 | 0 | 6.43 | 34.9 | 09/21 | 40.2 | -1.05 | -2.55 | 818 | 76 | 51 | 0 | +25 | 5,781 | 29.9 | 1 | 1 | 0 | 0 | 376 | 1.94 | 0 | 0 | 6.5 | 36.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 41.25 | 0 | 0 | 163 | 27 | 7 | 0 | +20 | 5,756 | 29.8 | 0 | 0 | 0 | 0 | 376 | 1.94 | 0 | 0 | 6.53 | 10.4 | 09/19 | 41.25 | -0.75 | -1.79 | 388 | 44 | 16 | 0 | +28 | 5,736 | 29.7 | 2 | 1 | 0 | -1 | 376 | 1.94 | 1 | 0.26 | 6.56 | 25.5 | 09/18 | 42 | +2.05 | +5.13 | 1,132 | 80 | 121 | 0 | -41 | 5,708 | 29.6 | 1 | 4 | 0 | +3 | 377 | 1.95 | 0 | 0 | 6.6 | 27.6 | 09/15 | 39.95 | -0.35 | -0.87 | 320 | 60 | 14 | 0 | +46 | 5,749 | 29.8 | 0 | 0 | 0 | 0 | 374 | 1.93 | 0 | 0 | 6.51 | 8.76 | 09/14 | 40.3 | +1.35 | +3.47 | 365 | 71 | 37 | 0 | +34 | 5,703 | 29.5 | 1 | 1 | 0 | 0 | 374 | 1.93 | 0 | 0 | 6.56 | 7.67 | 09/13 | 38.95 | +0.6 | +1.56 | 161 | 26 | 5 | 0 | +21 | 5,669 | 29.4 | 0 | 0 | 0 | 0 | 374 | 1.93 | 0 | 0 | 6.6 | 5.59 | 09/12 | 38.35 | +0.3 | +0.79 | 102 | 31 | 5 | 0 | +26 | 5,648 | 29.2 | 2 | 0 | 0 | -2 | 374 | 1.93 | 0 | 0 | 6.62 | 8.87 | 09/11 | 38.05 | -0.75 | -1.93 | 192 | 34 | 11 | 1 | +22 | 5,622 | 29.1 | 1 | 1 | 0 | 0 | 376 | 1.94 | 1 | 0.52 | 6.69 | 5.72 | 09/08 | 38.8 | -0.2 | -0.51 | 101 | 37 | 10 | 0 | +27 | 5,600 | 29 | 0 | 0 | 0 | 0 | 376 | 1.94 | 1 | 0.99 | 6.71 | 4.95 | 09/07 | 39 | -0.5 | -1.27 | 132 | 34 | 14 | 0 | +20 | 5,573 | 28.8 | 0 | 0 | 0 | 0 | 376 | 1.94 | 0 | 0 | 6.75 | 10.6 | 09/06 | 39.5 | +0.15 | +0.38 | 133 | 14 | 10 | 0 | +4 | 5,553 | 28.8 | 0 | 0 | 0 | 0 | 376 | 1.94 | 0 | 0 | 6.77 | 20.3 | 09/05 | 39.35 | +0.6 | +1.55 | 380 | 74 | 7 | 232 | -165 | 5,549 | 28.7 | 1 | 0 | 0 | -1 | 376 | 1.94 | 0 | 0 | 6.78 | 21.8 | 09/04 | 38.75 | +0.55 | +1.44 | 189 | 52 | 16 | 0 | +36 | 5,714 | 29.6 | 2 | 0 | 0 | -2 | 377 | 1.95 | 0 | 0 | 6.6 | 20.1 | 09/01 | 38.2 | 0 | 0 | 250 | 78 | 29 | 0 | +49 | 5,678 | 29.4 | 0 | 0 | 0 | 0 | 379 | 1.96 | 0 | 0 | 6.67 | 19.6 | 08/31 | 38.2 | -0.25 | -0.65 | 206 | 80 | 21 | 1 | +58 | 5,629 | 29.1 | 0 | 7 | 0 | +7 | 379 | 1.96 | 4 | 1.94 | 6.73 | 17 | 08/30 | 38.45 | +1.25 | +3.36 | 295 | 28 | 45 | 0 | -17 | 5,571 | 28.8 | 1 | 2 | 0 | +1 | 372 | 1.92 | 0 | 0 | 6.68 | 8.47 | 08/29 | 37.2 | +0.05 | +0.13 | 156 | 14 | 36 | 0 | -22 | 5,588 | 28.9 | 0 | 1 | 0 | +1 | 371 | 1.92 | 0 | 0 | 6.64 | 10.2 | 08/28 | 37.15 | -0.65 | -1.72 | 376 | 78 | 37 | 0 | +41 | 5,610 | 29 | 9 | 1 | 0 | -8 | 370 | 1.91 | 0 | 0 | 6.6 | 19.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/25 | 37.8 | -0.1 | -0.26 | 195 | 38 | 14 | 0 | +24 | 5,569 | 28.8 | 0 | 0 | 0 | 0 | 378 | 1.95 | 0 | 0 | 6.79 | 21.5 | 08/24 | 37.9 | -0.15 | -0.39 | 267 | 44 | 41 | 0 | +3 | 5,545 | 28.7 | 0 | 0 | 0 | 0 | 378 | 1.95 | 0 | 0 | 6.82 | 30.3 | 08/23 | 38.05 | -0.3 | -0.78 | 304 | 44 | 74 | 0 | -30 | 5,542 | 28.7 | 2 | 0 | 0 | -2 | 378 | 1.95 | 0 | 0 | 6.82 | 23.7 | 08/22 | 38.35 | -0.7 | -1.79 | 384 | 104 | 38 | 0 | +66 | 5,572 | 28.8 | 0 | 9 | 0 | +9 | 380 | 1.96 | 3 | 0.78 | 6.82 | 10.2 | 08/21 | 39.05 | +0.75 | +1.96 | 335 | 58 | 51 | 0 | +7 | 5,506 | 28.5 | 0 | 11 | 0 | +11 | 371 | 1.92 | 0 | 0 | 6.74 | 23.3 | 08/18 | 38.3 | -1.1 | -2.79 | 558 | 72 | 24 | 0 | +48 | 5,499 | 28.5 | 2 | 72 | 0 | +70 | 360 | 1.86 | 4 | 0.72 | 6.55 | 13.1 | 08/17 | 39.4 | 0 | 0 | 421 | 50 | 8 | 15 | +27 | 5,451 | 28.2 | 4 | 161 | 0 | +157 | 290 | 1.5 | 0 | 0 | 5.32 | 24.7 | 08/16 | 39.4 | -0.1 | -0.25 | 452 | 29 | 3 | 1 | +25 | 5,424 | 28.1 | 1 | 115 | 0 | +114 | 133 | 0.68 | 0 | 0 | 2.45 | 24.8 | 08/15 | 39.5 | +1.3 | +3.4 | 414 | 8 | 42 | 0 | -34 | 5,399 | 28 | 0 | 3 | 0 | +3 | 19 | 0.09 | 1 | 0.24 | 0.35 | 6.28 | 08/14 | 38.2 | -1.2 | -3.05 | 420 | 56 | 78 | 0 | -22 | 5,433 | 28.1 | 5 | 0 | 0 | -5 | 16 | 0.08 | 0 | 0 | 0.29 | 12.1 | 08/11 | 39.4 | +0.5 | +1.29 | 445 | 30 | 31 | 2 | -3 | 5,455 | 28.2 | 2 | 3 | 0 | +1 | 21 | 0.1 | 0 | 0 | 0.38 | 23.1 | 08/10 | 38.9 | -1.85 | -4.54 | 1,407 | 233 | 595 | 1 | -363 | 5,458 | 28.3 | 1 | 15 | 0 | +14 | 20 | 0.1 | 0 | 0 | 0.37 | 15.8 | 08/09 | 40.75 | -0.9 | -2.16 | 378 | 145 | 24 | 20 | +101 | 5,821 | 30.1 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.1 | 10.1 | 08/08 | 41.65 | +0.4 | +0.97 | 460 | 91 | 151 | 0 | -60 | 5,720 | 29.6 | 0 | 1 | 0 | +1 | 6 | 0.03 | 2 | 0.43 | 0.1 | 20.9 | 08/07 | 41.25 | -0.15 | -0.36 | 155 | 8 | 10 | 0 | -2 | 5,780 | 29.9 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.09 | 21.3 | 08/04 | 41.4 | +0.8 | +1.97 | 325 | 16 | 24 | 2 | -10 | 5,782 | 29.9 | 0 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.07 | 25.9 | 08/02 | 40.6 | -1.55 | -3.68 | 931 | 185 | 236 | 0 | -51 | 5,792 | 30 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.03 | 20.6 | 08/01 | 42.15 | -0.2 | -0.47 | 349 | 35 | 47 | 0 | -12 | 5,843 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/31 | 42.35 | 0 | 0 | 400 | 20 | 24 | 0 | -4 | 5,855 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 07/28 | 43 | -0.45 | -1.04 | 575 | 25 | 88 | 0 | -63 | 5,859 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 07/27 | 43.45 | +0.5 | +1.16 | 186 | 3 | 15 | 0 | -12 | 5,922 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 07/26 | 42.95 | -1.05 | -2.39 | 482 | 24 | 23 | 2 | -1 | 5,934 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 07/25 | 44 | +1.15 | +2.68 | 622 | 35 | 104 | 4 | -73 | 5,935 | 30.7 | 27 | 0 | 0 | -27 | 0 | 0 | 0 | 0 | 0 | 25.9 | 07/24 | 42.85 | -1.75 | -3.92 | 913 | 128 | 317 | 0 | -189 | 6,008 | 31.1 | 11 | 1 | 0 | -10 | 27 | 0.13 | 0 | 0 | 0.45 | 10.6 | 07/21 | 44.6 | -0.8 | -1.76 | 400 | 62 | 54 | 0 | +8 | 6,197 | 32.1 | 13 | 0 | 0 | -13 | 37 | 0.19 | 0 | 0 | 0.6 | 11.5 | 07/20 | 45.4 | +1.35 | +3.06 | 675 | 33 | 77 | 0 | -44 | 6,189 | 32 | 2 | 2 | 0 | 0 | 50 | 0.25 | 0 | 0 | 0.81 | 35.9 | 07/19 | 44.05 | +0.45 | +1.03 | 605 | 57 | 62 | 0 | -5 | 6,233 | 32.3 | 0 | 2 | 0 | +2 | 50 | 0.25 | 0 | 0 | 0.8 | 41.2 | 07/18 | 43.6 | -0.85 | -1.91 | 708 | 77 | 83 | 2 | -8 | 6,238 | 32.3 | 4 | 0 | 0 | -4 | 48 | 0.24 | 0 | 0 | 0.77 | 13.3 | 07/17 | 44.45 | +0.45 | +1.02 | 465 | 47 | 28 | 0 | +19 | 6,246 | 32.3 | 6 | 0 | 0 | -6 | 52 | 0.26 | 0 | 0 | 0.83 | 27.1 | 07/14 | 44 | +0.5 | +1.15 | 535 | 21 | 43 | 0 | -22 | 6,227 | 32.2 | 38 | 1 | 0 | -37 | 58 | 0.3 | 0 | 0 | 0.93 | 23.4 | 07/13 | 43.5 | -0.25 | -0.57 | 501 | 118 | 41 | 23 | +54 | 6,249 | 32.4 | 3 | 3 | 0 | 0 | 95 | 0.49 | 0 | 0 | 1.52 | 18.2 | 07/12 | 43.75 | -1.6 | -3.53 | 949 | 148 | 158 | 0 | -10 | 6,195 | 32.1 | 13 | 6 | 0 | -7 | 95 | 0.49 | 1 | 0.11 | 1.53 | 20.6 | 07/11 | 45.35 | +2.3 | +5.34 | 1,336 | 280 | 132 | 0 | +148 | 6,205 | 32.1 | 32 | 23 | 0 | -9 | 102 | 0.52 | 1 | 0.07 | 1.64 | 23.3 | 07/10 | 43.05 | -4.5 | -9.46 | 3,388 | 364 | 464 | 2 | -102 | 6,057 | 31.4 | 65 | 29 | 2 | -38 | 111 | 0.57 | 0 | 0 | 1.83 | 30.1 | 07/07 | 47.55 | -1.2 | -2.46 | 695 | 60 | 15 | 0 | +45 | 6,159 | 31.9 | 6 | 1 | 0 | -5 | 149 | 0.77 | 0 | 0 | 2.42 | 28 | 07/06 | 48.75 | -0.95 | -1.91 | 719 | 95 | 48 | 0 | +47 | 6,114 | 31.6 | 7 | 1 | 353 | -359 | 154 | 0.79 | 0 | 0 | 2.52 | 20.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/05 | 49.7 | -1 | -1.97 | 586 | 75 | 30 | 0 | +45 | 6,067 | 31.4 | 7 | 6 | 0 | -1 | 513 | 2.65 | 0 | 0 | 8.46 | 20.3 | 07/04 | 50.7 | -0.4 | -0.78 | 633 | 89 | 37 | 0 | +52 | 6,022 | 31.2 | 20 | 0 | 0 | -20 | 514 | 2.66 | 0 | 0 | 8.54 | 26.4 | 07/03 | 51.1 | +0.1 | +0.2 | 565 | 69 | 34 | 0 | +35 | 5,970 | 30.9 | 5 | 0 | 150 | -155 | 534 | 2.76 | 0 | 0 | 8.94 | 26 | 06/30 | 51 | +1 | +2 | 795 | 66 | 46 | 1 | +19 | 5,935 | 30.7 | 10 | 3 | 3 | -10 | 689 | 3.56 | 0 | 0 | 11.6 | 18.6 | 06/29 | 50 | -0.1 | -0.2 | 1,842 | 99 | 36 | 607 | -544 | 5,916 | 30.6 | 275 | 27 | 19 | -267 | 699 | 3.61 | 1 | 0.05 | 11.8 | 23.8 | 06/28 | 50.1 | -0.3 | -0.6 | 470 | 17 | 49 | 1 | -33 | 6,460 | 33.4 | 12 | 39 | 207 | -180 | 966 | 5 | 0 | 0 | 15 | 26.1 | 06/27 | 50.4 | -0.7 | -1.37 | 613 | 32 | 51 | 0 | -19 | 6,493 | 38.6 | 6 | 18 | 0 | +12 | 1,146 | 6.81 | 0 | 0 | 17.6 | 26.1 | 06/26 | 51.1 | -1.3 | -2.48 | 781 | 115 | 88 | 1 | +26 | 6,512 | 38.7 | 20 | 2 | 0 | -18 | 1,134 | 6.74 | 0 | 0 | 17.4 | 25.9 | 06/21 | 52.4 | +0.8 | +1.55 | 1,206 | 338 | 185 | 0 | +153 | 6,486 | 38.6 | 11 | 9 | 0 | -2 | 1,152 | 6.85 | 1 | 0.08 | 17.8 | 15 | 06/20 | 51.6 | +1.75 | +3.51 | 1,514 | 250 | 212 | 0 | +38 | 6,333 | 37.7 | 44 | 15 | 0 | -29 | 1,154 | 6.86 | 0 | 0 | 18.2 | 20.2 | 06/19 | 49.85 | -0.05 | -0.1 | 1,042 | 147 | 98 | 0 | +49 | 6,295 | 37.4 | 250 | 38 | 0 | -212 | 1,183 | 7.03 | 1 | 0.1 | 18.8 | 24.3 | 06/16 | 49.9 | +1.6 | +3.31 | 1,620 | 462 | 148 | 0 | +314 | 6,246 | 37.2 | 29 | 83 | 0 | +54 | 1,395 | 8.29 | 0 | 0 | 22.3 | 25.8 | 06/15 | 48.3 | +0.65 | +1.36 | 990 | 191 | 126 | 1 | +64 | 5,932 | 35.3 | 21 | 10 | 0 | -11 | 1,341 | 7.97 | 7 | 0.71 | 22.6 | 20.9 | 06/14 | 47.65 | -0.4 | -0.83 | 650 | 133 | 100 | 0 | +33 | 5,868 | 34.9 | 5 | 15 | 0 | +10 | 1,352 | 8.04 | 2 | 0.31 | 23 | 19.7 | 06/13 | 48.05 | +0.9 | +1.91 | 1,387 | 169 | 90 | 15 | +64 | 5,835 | 34.7 | 7 | 61 | 0 | +54 | 1,342 | 7.98 | 3 | 0.22 | 23 | 32 | 06/12 | 47.15 | -0.5 | -1.05 | 2,334 | 133 | 121 | 0 | +12 | 5,771 | 34.3 | 9 | 442 | 0 | +433 | 1,288 | 7.66 | 6 | 0.26 | 22.3 | 40.7 | 06/09 | 47.65 | -2.35 | -4.7 | 2,895 | 291 | 400 | 30 | -139 | 5,759 | 34.2 | 7 | 432 | 0 | +425 | 855 | 5.08 | 1 | 0.03 | 14.8 | 23.8 | 06/08 | 50 | -0.6 | -1.19 | 884 | 73 | 160 | 1 | -88 | 5,898 | 35.1 | 15 | 101 | 0 | +86 | 430 | 2.55 | 1 | 0.11 | 7.29 | 26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/07 | 50.6 | -0.1 | -0.2 | 1,242 | 96 | 96 | 6 | -6 | 5,986 | 35.6 | 17 | 55 | 0 | +38 | 344 | 2.04 | 1 | 0.08 | 5.75 | 19.9 | 06/06 | 50.7 | -1.7 | -3.24 | 1,467 | 117 | 107 | 1 | +9 | 5,992 | 35.6 | 19 | 281 | 0 | +262 | 306 | 1.82 | 0 | 0 | 5.11 | 26.8 | 06/05 | 52.4 | -3 | -5.42 | 5,044 | 500 | 293 | 0 | +207 | 5,983 | 35.6 | 0 | 41 | 0 | +41 | 44 | 0.26 | 39 | 0.77 | 0.74 | 48.8 | 06/02 | 55.4 | +0.2 | +0.36 | 725 | 55 | 77 | 2 | -24 | 5,776 | 34.4 | 0 | 2 | 0 | +2 | 3 | 0.01 | 7 | 0.97 | 0.05 | 25.7 | 06/01 | 55.2 | -1.7 | -2.99 | 985 | 84 | 48 | 0 | +36 | 5,800 | 34.5 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.1 | 0.02 | 13.2 | 05/31 | 56.9 | +0.8 | +1.43 | 427 | 35 | 69 | 3 | -37 | 5,764 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 05/30 | 56.1 | -0.8 | -1.41 | 512 | 74 | 38 | 0 | +36 | 5,801 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 05/29 | 56.9 | +1.3 | +2.34 | 796 | 62 | 148 | 380 | -466 | 5,765 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.3 | 05/26 | 55.6 | -2.5 | -4.3 | 1,509 | 201 | 155 | 0 | +46 | 6,231 | 37.1 | 81 | 0 | 0 | -81 | 0 | 0 | 0 | 0 | 0 | 16 | 05/25 | 58.1 | +1.2 | +2.11 | 1,635 | 325 | 210 | 1 | +114 | 6,185 | 36.8 | 93 | 0 | 1 | -94 | 81 | 0.48 | 0 | 0 | 1.31 | 26.2 | 05/24 | 56.9 | -0.5 | -0.87 | 604 | 30 | 81 | 0 | -51 | 6,071 | 36.1 | 18 | 1 | 0 | -17 | 175 | 1.04 | 0 | 0 | 2.88 | 31.8 | 05/23 | 57.4 | +0.2 | +0.35 | 875 | 146 | 93 | 0 | +53 | 6,122 | 36.4 | 5 | 10 | 0 | +5 | 192 | 1.14 | 0 | 0 | 3.14 | 35.2 | 05/22 | 57.2 | +3.2 | +5.93 | 1,580 | 268 | 140 | 1 | +127 | 6,069 | 36.1 | 12 | 15 | 1 | +2 | 187 | 1.11 | 6 | 0.38 | 3.08 | 30.2 | 05/19 | 54 | -0.5 | -0.92 | 692 | 65 | 81 | 1 | -17 | 5,942 | 35.3 | 3 | 70 | 0 | +67 | 185 | 1.1 | 0 | 0 | 3.11 | 34.1 | 05/18 | 54.5 | -0.1 | -0.18 | 710 | 80 | 127 | 0 | -47 | 5,959 | 35.4 | 21 | 72 | 0 | +51 | 118 | 0.7 | 2 | 0.28 | 1.98 | 28.3 | 05/17 | 54.6 | +0.4 | +0.74 | 528 | 88 | 66 | 0 | +22 | 6,006 | 35.7 | 25 | 31 | 0 | +6 | 67 | 0.39 | 0 | 0 | 1.12 | 23.3 | 05/16 | 54.2 | +1.6 | +3.04 | 648 | 118 | 113 | 1 | +4 | 5,984 | 35.6 | 27 | 1 | 1 | -27 | 61 | 0.36 | 0 | 0 | 1.02 | 27.6 | 05/15 | 52.6 | -0.3 | -0.57 | 416 | 10 | 55 | 0 | -45 | 5,980 | 35.6 | 23 | 1 | 0 | -22 | 88 | 0.52 | 0 | 0 | 1.47 | 21.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/12 | 52.9 | +0.9 | +1.73 | 587 | 65 | 91 | 0 | -26 | 6,025 | 35.8 | 21 | 17 | 0 | -4 | 110 | 0.65 | 0 | 0 | 1.83 | 31.8 | 05/11 | 52 | -2 | -3.7 | 1,391 | 405 | 366 | 2 | +37 | 6,051 | 36 | 35 | 26 | 2 | -11 | 114 | 0.67 | 1 | 0.07 | 1.88 | 16.9 | 05/10 | 54 | -0.1 | -0.18 | 396 | 49 | 49 | 0 | 0 | 6,014 | 35.8 | 4 | 2 | 0 | -2 | 125 | 0.74 | 0 | 0 | 2.08 | 28 | 05/09 | 54.1 | -1.8 | -3.22 | 1,054 | 194 | 110 | 0 | +84 | 6,014 | 35.8 | 11 | 40 | 0 | +29 | 127 | 0.75 | 1 | 0.09 | 2.11 | 19.1 | 05/08 | 55.9 | +0.2 | +0.36 | 498 | 42 | 56 | 0 | -14 | 5,930 | 35.3 | 12 | 11 | 0 | -1 | 98 | 0.58 | 0 | 0 | 1.65 | 26.5 | 05/05 | 55.7 | -1 | -1.76 | 623 | 65 | 48 | 0 | +17 | 5,944 | 35.4 | 11 | 17 | 0 | +6 | 99 | 0.58 | 0 | 0 | 1.67 | 16.5 | 05/04 | 56.7 | -0.3 | -0.53 | 402 | 34 | 13 | 0 | +21 | 5,927 | 35.2 | 2 | 3 | 0 | +1 | 93 | 0.55 | 0 | 0 | 1.57 | 23.1 | 05/03 | 57 | -0.7 | -1.21 | 704 | 39 | 106 | 0 | -67 | 5,906 | 35.1 | 3 | 7 | 0 | +4 | 92 | 0.54 | 0 | 0 | 1.56 | 32.4 | 05/02 | 57.7 | +1.3 | +2.3 | 1,139 | 227 | 158 | 2 | +67 | 5,973 | 35.5 | 1 | 16 | 2 | +13 | 88 | 0.52 | 0 | 0 | 1.47 | 27.8 |
期別 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 期別 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 期別 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 期別 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 期別 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 期別 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 期別 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 期別 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 期別 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 期別 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 期別 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 期別 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 期別 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 期別 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|