≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8163 達方期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.5 61.5 0 0% 0.81% 61.5 62 61.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6433,970萬 577 1.1張/筆 61.76元 1.4 10.41 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1106,866萬 934 1.2張/筆 61.84元 -0.2 (-0.32%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8163 達方 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8163) 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2661.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2561.5-0.2-0.32%-0.32%19857.42-274.32-1.36%-0.06%+1.04%-0.27%
'24/04/2461.7+0.4+0.65%+0.33%20131.74+532.46+2.72%+2.66%-2.07%-2.33%
'24/04/2361.3+1.5+2.51%+2.84%19599.28+188.06+0.97%+3.65%+1.54%-0.81%
'24/04/2259.8-0.6-0.99%+1.82%19411.22-115.9-0.59%+3.04%-0.4%-1.22%
'24/04/1960.4-0.4-0.66%+1.15%19527.12-774.08-3.81%-0.89%+3.15%+2.04%
'24/04/1860.8+0.2+0.33%+1.49%20301.2+87.87+0.43%-0.46%-0.1%+1.94%
'24/04/1760.6+0.5+0.83%+2.33%20213.33+311.37+1.56%+1.1%-0.73%+1.23%
'24/04/1660.1-1.4-2.28%0%19901.96-547.81-2.68%-1.61%+0.4%+1.61%
'24/04/1561.5-0.5-0.81%-0.81%20449.77-286.8-1.38%-2.97%+0.57%+2.16%
'24/04/1262+0.5+0.81%0%20736.57-16.65-0.08%-3.05%+0.89%+3.05%
'24/04/1161.5-1.1-1.76%-1.76%20753.22-10.31-0.05%-3.1%-1.71%+1.34%
'24/04/1062.6+0.5+0.81%-0.97%20763.53-32.67-0.16%-3.25%+0.97%+2.28%
'24/04/0962.1-1.4-2.2%-3.15%20796.2+378.5+1.85%-1.46%-4.05%-1.69%
'24/04/0863.5-0.1-0.16%-3.3%20417.7+80.1+0.39%-1.07%-0.55%-2.23%
'24/04/0363.6+0.6+0.95%-2.38%20337.6-128.97-0.63%-1.69%+1.58%-0.69%
'24/04/0263+0.1+0.16%-2.23%20466.57+244.24+1.21%-0.5%-1.05%-1.72%
'24/04/0162.9+0.6+0.96%-1.28%20222.33-72.12-0.36%-0.86%+1.32%-0.43%
交易
日期		(8163) 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2962.300%-1.28%20294.45+147.9+0.73%-0.13%-0.73%-1.15%
'24/03/2862.3-0.7-1.11%-2.38%20146.55-53.57-0.27%-0.39%-0.84%-1.99%
'24/03/2763+1.1+1.78%-0.65%20200.12+73.63+0.37%-0.03%+1.41%-0.62%
'24/03/2661.9-0.9-1.43%-2.07%20126.49-65.76-0.33%-0.36%-1.1%-1.71%
'24/03/2562.8-1.5-2.33%-4.35%20192.25-36.18-0.18%-0.53%-2.15%-3.82%
'24/03/2264.3+0.2+0.31%-4.06%20228.43+29.34+0.15%-0.39%+0.16%-3.67%
'24/03/2164.1+1.7+2.72%-1.44%20199.09+414.64+2.1%+1.7%+0.62%-3.14%
'24/03/2062.4+0.5+0.81%-0.65%19784.45-72.75-0.37%+1.33%+1.18%-1.97%
'24/03/1961.9+1.1+1.81%+1.15%19857.2-22.65-0.11%+1.21%+1.92%-0.06%
'24/03/1860.8+0.8+1.33%+2.5%19879.85+197.35+1%+2.23%+0.33%+0.27%
'24/03/1560-0.6-0.99%+1.49%19682.5-255.42-1.28%+0.92%+0.29%+0.57%
'24/03/1460.6-0.1-0.16%+1.32%19937.92+9.41+0.05%+0.96%-0.21%+0.35%
'24/03/1360.7+0.2+0.33%+1.65%19928.51+13.96+0.07%+1.03%+0.26%+0.62%
'24/03/1260.5+0.9+1.51%+3.19%19914.55+188.47+0.96%+2%+0.55%+1.19%
'24/03/1159.6-0.4-0.67%+2.5%19726.08-59.24-0.3%+1.69%-0.37%+0.81%
'24/03/0860-1-1.64%+0.82%19785.32+91.8+0.47%+2.17%-2.11%-1.35%
'24/03/0761-0.7-1.13%-0.32%19693.52+194.07+1%+3.19%-2.13%-3.51%
'24/03/0661.7+0.3+0.49%+0.16%19499.45+112.53+0.58%+3.78%-0.09%-3.62%
交易
日期		(8163) 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0561.4+5.5+9.84%+10%19386.92+81.61+0.42%+4.22%+9.42%+5.8%
'24/03/0455.9+1.5+2.76%+13.1%19305.31+369.38+1.95%+6.26%+0.81%+6.8%
'24/03/0154.4+1.2+2.26%+15.6%18935.93-30.84-0.16%+6.08%+2.42%+9.52%
'24/02/2953.2-0.2-0.37%+15.2%18966.77+112.36+0.6%+6.72%-0.97%+8.45%
'24/02/2753.4+0.7+1.33%+16.7%18854.41-93.64-0.49%+6.19%+1.82%+10.5%
'24/02/2652.7+0.7+1.35%+18.3%18948.05+58.86+0.31%+6.52%+1.04%+11.8%
'24/02/2352-0.8-1.52%+16.5%18889.19+36.41+0.19%+6.72%-1.71%+9.75%
'24/02/2252.8+0.3+0.57%+17.1%18852.78+176.47+0.94%+7.73%-0.37%+9.41%
'24/02/2152.500%+17.1%18676.31-76.85-0.41%+7.29%+0.41%+9.85%
'24/02/2052.5-0.1-0.19%+16.9%18753.16+117.36+0.63%+7.97%-0.82%+8.95%
'24/02/1952.6+0.5+0.96%+18%18635.8+28.55+0.15%+8.13%+0.81%+9.91%
'24/02/1652.1+1.6+3.17%+21.8%18607.25-37.32-0.2%+7.92%+3.37%+13.9%
'24/02/1550.5-0.1-0.2%+21.5%18644.57+548.5+3.03%+11.2%-3.23%+10.4%
'24/02/0550.6-0.1-0.2%+21.3%18096.07+36.14+0.2%+11.4%-0.4%+9.89%
'24/02/0250.7-0.3-0.59%+20.6%18059.93+91.82+0.51%+12%-1.1%+8.61%
'24/02/0151+0.1+0.2%+20.8%17968.11+78.55+0.44%+12.5%-0.24%+8.35%
'24/01/3150.9-0.1-0.2%+20.6%17889.56-145.07-0.8%+11.6%+0.6%+9.02%
'24/01/3051-0.7-1.35%+19%18034.63-85-0.47%+11%-0.88%+7.91%
交易
日期		(8163) 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2951.700%+19%18119.63+124.6+0.69%+11.8%-0.69%+7.14%
'24/01/2651.7+0.2+0.39%+19.4%17995.03-7.59-0.04%+11.8%+0.43%+7.65%
'24/01/2551.5-1-1.9%+17.1%18002.62+126.79+0.71%+12.6%-2.61%+4.59%
'24/01/2452.5+0.1+0.19%+17.4%17875.83+1.24+0.01%+12.6%+0.18%+4.8%
'24/01/2352.4-0.1-0.19%+17.1%17874.59+59.49+0.33%+12.9%-0.52%+4.2%
'24/01/2252.5+0.6+1.16%+18.5%17815.1+133.58+0.76%+13.8%+0.4%+4.7%
'24/01/1951.9+0.6+1.17%+19.9%17681.52+453.73+2.63%+16.8%-1.46%+3.09%
'24/01/1851.3-0.6-1.16%+18.5%17227.79+66+0.38%+17.2%-1.54%+1.26%
'24/01/1751.9-0.1-0.19%+18.3%17161.79-185.08-1.07%+16%+0.88%+2.28%
'24/01/1652-0.2-0.38%+17.8%17346.87-199.95-1.14%+14.7%+0.76%+3.15%
'24/01/1552.2+0.6+1.16%+19.2%17546.82+33.99+0.19%+14.9%+0.97%+4.3%
'24/01/1251.6-0.6-1.15%+17.8%17512.83-32.49-0.19%+14.7%-0.96%+3.14%
'24/01/1152.2+0.3+0.58%+18.5%17545.32+79.69+0.46%+15.2%+0.12%+3.3%
'24/01/1051.9-0.2-0.38%+18%17465.63-69.86-0.4%+14.7%+0.02%+3.3%
'24/01/0952.1-0.5-0.95%+16.9%17535.49-37.17-0.21%+14.5%-0.74%+2.42%
'24/01/0852.6-2.3-4.19%+12%17572.66+53.52+0.31%+14.8%-4.5%-2.83%
'24/01/0554.9+1.4+2.62%+15%17519.14-30.51-0.17%+14.6%+2.79%+0.3%
'24/01/0453.5-1.8-3.25%+11.2%17549.65-9.66-0.06%+14.6%-3.19%-3.37%
交易
日期		(8163) 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0355.3-0.3-0.54%+10.6%17559.31-294.45-1.65%+12.7%+1.11%-2.08%
'24/01/0255.6+1.4+2.58%+13.5%17853.76-77.05-0.43%+12.2%+3.01%+1.26%
'23/12/2954.2+1.1+2.07%+15.8%17930.81+20.44+0.11%+12.3%+1.96%+3.48%
'23/12/2853.1+0.9+1.72%+17.8%17910.37+18.87+0.11%+12.5%+1.61%+5.36%
'23/12/2752.200%+17.8%17891.5+139.77+0.79%+13.3%-0.79%+4.47%
'23/12/2652.2+0.4+0.77%+18.7%17751.73+146.89+0.83%+14.3%-0.06%+4.44%
'23/12/2551.8-0.7-1.33%+17.1%17604.84+8.21+0.05%+14.3%-1.38%+2.8%
'23/12/2252.5-0.1-0.19%+16.9%17596.63+52.89+0.3%+14.7%-0.49%+2.23%
'23/12/2152.6-1.1-2.05%+14.5%17543.74-91.46-0.52%+14.1%-1.53%+0.43%
'23/12/2053.7+0.7+1.32%+16%17635.2+58.65+0.33%+14.5%+0.99%+1.56%
'23/12/1953-1.4-2.57%+13.1%17576.55-75.48-0.43%+14%-2.14%-0.93%
'23/12/1854.4-1.7-3.03%+9.63%17652.03-21.84-0.12%+13.8%-2.91%-4.22%
'23/12/1556.1-0.6-1.06%+8.47%17673.87+20.76+0.12%+14%-1.18%-5.51%
'23/12/1456.7+0.9+1.61%+10.2%17653.11+184.18+1.05%+15.2%+0.56%-4.96%
'23/12/1355.8+0.5+0.9%+11.2%17468.93+18.3+0.1%+15.3%+0.8%-4.09%
'23/12/1255.3+0.4+0.73%+12%17450.63+32.29+0.19%+15.5%+0.54%-3.49%
'23/12/1154.9+0.1+0.18%+12.2%17418.34+34.35+0.2%+15.7%-0.02%-3.52%
'23/12/0854.8+0.3+0.55%+12.8%17383.99+105.25+0.61%+16.4%-0.06%-3.6%
交易
日期		(8163) 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0754.5-0.9-1.62%+11%17278.74-81.98-0.47%+15.9%-1.15%-4.89%
'23/12/0655.4+0.6+1.09%+12.2%17360.72+32.71+0.19%+16.1%+0.9%-3.89%
'23/12/0554.8-0.2-0.36%+11.8%17328.01-93.47-0.54%+15.5%+0.18%-3.67%
'23/12/0455+1.5+2.8%+15%17421.48-16.87-0.1%+15.4%+2.9%-0.43%
'23/12/0153.5+0.8+1.52%+16.7%17438.35+4.5+0.03%+15.4%+1.49%+1.29%
'23/11/3052.7+0.4+0.76%+17.6%17433.85+63.29+0.36%+15.8%+0.4%+1.76%
'23/11/2952.3+0.2+0.38%+18%17370.56+29.31+0.17%+16%+0.21%+2.02%
'23/11/2852.1+1.2+2.36%+20.8%17341.25+203.83+1.19%+17.4%+1.17%+3.42%
'23/11/2750.9-0.7-1.36%+19.2%17137.42-150-0.87%+16.4%-0.49%+2.8%
'23/11/2451.6+0.4+0.78%+20.1%17287.42-7.13-0.04%+16.3%+0.82%+3.78%
'23/11/2351.2-1.4-2.66%+16.9%17294.55-15.71-0.09%+16.2%-2.57%+0.69%
'23/11/2252.6+1.5+2.94%+20.4%17310.26-106.44-0.61%+15.5%+3.55%+4.83%
'23/11/2151.1-0.1-0.2%+20.1%17416.7+206.23+1.2%+16.9%-1.4%+3.21%
'23/11/2051.2-0.4-0.78%+19.2%17210.47+1.52+0.01%+16.9%-0.79%+2.27%
'23/11/1751.6+0.7+1.38%+20.8%17208.95+37.77+0.22%+17.2%+1.16%+3.65%
'23/11/1650.9+0.3+0.59%+21.5%17171.18+42.4+0.25%+17.5%+0.34%+4.08%
'23/11/1550.6+0.4+0.8%+22.5%17128.78+213.07+1.26%+18.9%-0.46%+3.56%
'23/11/1450.2-0.8-1.57%+20.6%16915.71+76.42+0.45%+19.5%-2.02%+1.1%
交易
日期		(8163) 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1351-0.4-0.78%+19.6%16839.29+156.62+0.94%+20.6%-1.72%-0.96%
'23/11/1051.4+0.5+0.98%+20.8%16682.67-62.98-0.38%+20.2%+1.36%+0.67%
'23/11/0950.9+0.9+1.8%+23%16745.65+4.82+0.03%+20.2%+1.77%+2.81%
'23/11/0850+0.15+0.3%+23.4%16740.83+55.88+0.33%+20.6%-0.03%+2.78%
'23/11/0749.85+0.15+0.3%+23.7%16684.95+35.59+0.21%+20.8%+0.09%+2.89%
'23/11/0649.7+0.85+1.74%+25.9%16649.36+141.71+0.86%+21.9%+0.88%+4.01%
'23/11/0348.85+4.3+9.65%+38%16507.65+110.7+0.68%+22.7%+8.97%+15.3%
'23/11/0244.55+0.3+0.68%+39%16396.95+358.39+2.23%+25.5%-1.55%+13.5%
'23/11/0144.25+0.85+1.96%+41.7%16038.56+37.29+0.23%+25.7%+1.73%+16%
'23/10/3143.4-0.05-0.12%+41.5%16001.27-148.41-0.92%+24.6%+0.8%+17%
'23/10/3043.45+0.35+0.81%+42.7%16149.68+15.07+0.09%+24.7%+0.72%+18%
'23/10/2743.1+0.25+0.58%+43.5%16134.61+60.87+0.38%+25.2%+0.2%+18.3%
'23/10/2642.85-0.55-1.27%+41.7%16073.74-285.15-1.74%+23%+0.47%+18.7%
'23/10/2543.4+0.7+1.64%+44%16358.89+49.13+0.3%+23.4%+1.34%+20.7%
'23/10/2442.7+0.2+0.47%+44.7%16309.76+58.4+0.36%+23.8%+0.11%+20.9%
'23/10/2342.5-0.15-0.35%+44.2%16251.36-189.36-1.15%+22.4%+0.8%+21.8%
'23/10/2042.65+0.05+0.12%+44.4%16440.72-12.01-0.07%+22.3%+0.19%+22.1%
'23/10/1942.6-1.4-3.18%+39.8%16452.73+11.82+0.07%+22.4%-3.25%+17.4%
交易
日期		(8163) 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1844+0.95+2.21%+42.9%16440.91-201.64-1.21%+20.9%+3.42%+22%
'23/10/1743.05-0.75-1.71%+40.4%16642.55-9.69-0.06%+20.8%-1.65%+19.6%
'23/10/1643.8-0.05-0.11%+40.3%16652.24-130.33-0.78%+19.9%+0.67%+20.4%
'23/10/1343.85+0.15+0.34%+40.7%16782.57-43.34-0.26%+19.6%+0.6%+21.2%
'23/10/1243.7-0.05-0.11%+40.6%16825.91+153.88+0.92%+20.7%-1.03%+19.9%
'23/10/1143.75+0.6+1.39%+42.5%16672.03+151.46+0.92%+21.8%+0.47%+20.7%
'23/10/0643.15-0.05-0.12%+42.4%16520.57+67.05+0.41%+22.3%-0.53%+20.1%
'23/10/0543.2+0.1+0.23%+42.7%16453.52+180.14+1.11%+23.6%-0.88%+19.1%
'23/10/0443.100%+42.7%16273.38-180.96-1.1%+22.3%+1.1%+20.4%
'23/10/0343.1-0.4-0.92%+41.4%16454.34-102.97-0.62%+21.5%-0.3%+19.9%
'23/10/0243.5+0.35+0.81%+42.5%16557.31+203.57+1.24%+23%-0.43%+19.5%
'23/09/2843.15+0.3+0.7%+43.5%16353.74+43.38+0.27%+23.4%+0.43%+20.2%
'23/09/2742.85+0.15+0.35%+44%16310.36+34.29+0.21%+23.6%+0.14%+20.4%
'23/09/2642.7-0.65-1.5%+41.9%16276.07-176.16-1.07%+22.3%-0.43%+19.6%
'23/09/2543.35+0.1+0.23%+42.2%16452.23+107.75+0.66%+23.1%-0.43%+19.1%
'23/09/2243.25-0.25-0.57%+41.4%16344.48+27.81+0.17%+23.3%-0.74%+18.1%
'23/09/2143.5+0.05+0.12%+41.5%16316.67-218.08-1.32%+21.7%+1.44%+19.9%
'23/09/2043.45-0.4-0.91%+40.3%16534.75-101.57-0.61%+20.9%-0.3%+19.3%
交易
日期		(8163) 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1943.85-0.15-0.34%+39.8%16636.32-61.92-0.37%+20.5%+0.03%+19.3%
'23/09/1844+0.3+0.69%+40.7%16698.24-222.68-1.32%+18.9%+2.01%+21.8%
'23/09/1543.7-0.05-0.11%+40.6%16920.92+113.36+0.67%+19.7%-0.78%+20.9%
'23/09/1443.75+0.1+0.23%+40.9%16807.56+226.05+1.36%+21.3%-1.13%+19.6%
'23/09/1343.65+0.05+0.11%+41.1%16581.51+8.8+0.05%+21.4%+0.06%+19.6%
'23/09/1243.6-0.15-0.34%+40.6%16572.71+139.76+0.85%+22.4%-1.19%+18.1%
'23/09/1143.75+0.45+1.04%+42%16432.95-143.07-0.86%+21.4%+1.9%+20.6%
'23/09/0843.3-0.35-0.8%+40.9%16576.02-43.12-0.26%+21.1%-0.54%+19.8%
'23/09/0743.65-0.55-1.24%+39.1%16619.14-119.02-0.71%+20.2%-0.53%+18.9%
'23/09/0644.2+0.4+0.91%+40.4%16738.16-53.45-0.32%+19.8%+1.23%+20.6%
'23/09/0543.8-0.1-0.23%+40.1%16791.61+1.92+0.01%+19.8%-0.24%+20.3%
'23/09/0443.9-0.3-0.68%+39.1%16789.69+144.75+0.87%+20.9%-1.55%+18.3%
'23/09/0144.2+0.6+1.38%+41.1%16644.94+10.43+0.06%+21%+1.32%+20.1%
'23/08/3143.6+0.75+1.75%+43.5%16634.51-85.31-0.51%+20.3%+2.26%+23.2%
'23/08/3042.85+0.55+1.3%+45.4%16719.82+96.17+0.58%+21%+0.72%+24.4%
'23/08/2942.3+0.5+1.2%+47.1%16623.65+114.39+0.69%+21.9%+0.51%+25.3%
'23/08/2841.8-0.7-1.65%+44.7%16509.26+27.68+0.17%+22.1%-1.82%+22.6%
'23/08/2542.5+0.35+0.83%+45.9%16481.58-289.29-1.72%+20%+2.55%+25.9%
交易
日期		(8163) 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2442.15-0.2-0.47%+45.2%16770.87+193.97+1.17%+21.4%-1.64%+23.8%
'23/08/2342.35+0.15+0.36%+45.7%16576.9+139.29+0.85%+22.4%-0.49%+23.3%
'23/08/2242.2-0.6-1.4%+43.7%16437.61+56.12+0.34%+22.8%-1.74%+20.9%
'23/08/2142.8+0.8+1.9%+46.4%16381.49+0.180%+22.8%+1.9%+23.6%
'23/08/184200%+46.4%16381.31-135.35-0.82%+21.8%+0.82%+24.6%
'23/08/1742+0.3+0.72%+47.5%16516.66+69.88+0.42%+22.3%+0.3%+25.1%
'23/08/1641.7-0.6-1.42%+45.4%16446.78-8.02-0.05%+22.3%-1.37%+23.1%
'23/08/1542.3+0.55+1.32%+47.3%16454.8+61.14+0.37%+22.7%+0.95%+24.6%
'23/08/1441.7500%+47.3%16393.66-207.59-1.25%+21.2%+1.25%+26.1%
'23/08/1141.75-0.3-0.71%+46.3%16601.25-33.45-0.2%+21%-0.51%+25.3%
'23/08/1042.05-0.6-1.41%+44.2%16634.7-236.24-1.4%+19.3%-0.01%+24.9%
'23/08/0942.65-0.3-0.7%+43.2%16870.94-6.13-0.04%+19.2%-0.66%+24%
'23/08/0842.95+0.15+0.35%+43.7%16877.07-118.93-0.7%+18.4%+1.05%+25.3%
'23/08/0742.8-1-2.28%+40.4%16996+152.32+0.9%+19.5%-3.18%+21%
'23/08/0443.8+0.6+1.39%+42.4%16843.68-50.05-0.3%+19.1%+1.69%+23.3%
'23/08/0243.2-0.6-1.37%+40.4%16893.73-319.14-1.85%+16.9%+0.48%+23.5%
'23/08/0143.8-0.1-0.23%+40.1%17212.87+67.44+0.39%+17.4%-0.62%+22.7%
'23/07/3143.9-0.75-1.68%+37.7%17145.43-147.5-0.85%+16.4%-0.83%+21.4%
交易
日期		(8163) 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2844.65-0.55-1.22%+36.1%17292.93+51.11+0.3%+16.7%-1.52%+19.4%
'23/07/2745.2+0.75+1.69%+38.4%17241.82+79.27+0.46%+17.2%+1.23%+21.1%
'23/07/2644.45+0.25+0.57%+39.1%17162.55-36.34-0.21%+17%+0.78%+22.2%
'23/07/2544.2-0.1-0.23%+38.8%17198.89+165.28+0.97%+18.1%-1.2%+20.7%
'23/07/2444.3-0.55-1.23%+37.1%17033.61+2.91+0.02%+18.1%-1.25%+19%
'23/07/2144.85-0.2-0.44%+36.5%17030.7-134.19-0.78%+17.2%+0.34%+19.3%
'23/07/2045.05+0.7+1.58%+38.7%17164.89+48.45+0.28%+17.6%+1.3%+21.1%
'23/07/1944.35-1.15-2.53%+35.2%17116.44-111.47-0.65%+16.8%-1.88%+18.4%
'23/07/1845.5-0.5-1.09%+33.7%17227.91-106.38-0.61%+16.1%-0.48%+17.6%
'23/07/1746+0.45+0.99%+35%17334.29+50.58+0.29%+16.4%+0.7%+18.6%
'23/07/1445.55+0.4+0.89%+36.2%17283.71+222.31+1.3%+17.9%-0.41%+18.3%
'23/07/1345.1500%+36.2%17061.4+99.37+0.59%+18.6%-0.59%+17.6%
'23/07/1245.15+1.65+3.79%+41.4%16962.03+63.12+0.37%+19.1%+3.42%+22.3%
'23/07/1143.5+0.5+1.16%+43%16898.91+246.11+1.48%+20.8%-0.32%+22.2%
'23/07/1046-0.75-1.6%+38%16652.8-11.41-0.07%+20.7%-1.53%+17.2%
'23/07/0746.75-0.65-1.37%+36.1%16664.21-97.96-0.58%+20%-0.79%+16%
'23/07/0647.4+0.05+0.11%+36.2%16762.17-294.26-1.73%+18%+1.84%+18.3%
'23/07/0547.35-0.25-0.53%+35.5%17056.43-84.34-0.49%+17.4%-0.04%+18.1%
交易
日期		(8163) 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0447.6+0.75+1.6%+37.7%17140.77+56.57+0.33%+17.8%+1.27%+19.9%
'23/07/0346.85+0.55+1.19%+39.3%17084.2+168.66+1%+18.9%+0.19%+20.4%
'23/06/3046.3-0.4-0.86%+38.1%16915.54-26.76-0.16%+18.8%-0.7%+19.4%
'23/06/2946.7+1.05+2.3%+41.3%16942.3+6.67+0.04%+18.8%+2.26%+22.5%
'23/06/2845.65+0.35+0.77%+42.4%16935.63+47.73+0.28%+19.1%+0.49%+23.2%
'23/06/2745.3-0.7-1.52%+40.2%16887.9-171.34-1%+17.9%-0.52%+22.3%
'23/06/2646-0.7-1.5%+38.1%17059.24-143.16-0.83%+17%-0.67%+21.2%
'23/06/2146.7-0.55-1.16%+36.5%17202.4+17.49+0.1%+17.1%-1.26%+19.4%
'23/06/2047.25-0.1-0.21%+36.2%17184.91-89.65-0.52%+16.5%+0.31%+19.7%
'23/06/1947.35-0.5-1.04%+34.8%17274.56-14.35-0.08%+16.4%-0.96%+18.4%
'23/06/1647.8500%+34.8%17288.91-46.07-0.27%+16.1%+0.27%+18.7%
'23/06/1547.85-0.1-0.21%+34.5%17334.98+96.84+0.56%+16.7%-0.77%+17.8%
'23/06/1447.95+0.4+0.84%+35.6%17238.14+21.54+0.13%+16.9%+0.71%+18.8%
'23/06/1347.55+0.45+0.96%+36.9%17216.6+261.23+1.54%+18.7%-0.58%+18.3%
'23/06/1247.1+0.4+0.86%+38.1%16955.37+68.97+0.41%+19.2%+0.45%+19%
'23/06/0946.700%+38.1%16886.4+152.71+0.91%+20.2%-0.91%+17.9%
'23/06/0846.7-0.6-1.27%+36.4%16733.69-188.79-1.12%+18.9%-0.15%+17.5%
'23/06/0747.3+0.5+1.07%+37.8%16922.48+160.82+0.96%+20%+0.11%+17.8%
交易
日期		(8163) 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0646.8-0.4-0.85%+36.7%16761.66+47.23+0.28%+20.4%-1.13%+16.3%
'23/06/0547.2-0.2-0.42%+36.1%16714.43+7.52+0.05%+20.4%-0.47%+15.6%
'23/06/0247.4+0.3+0.64%+36.9%16706.91+194.26+1.18%+21.8%-0.54%+15.1%
'23/06/0147.1+0.1+0.21%+37.2%16512.65-66.31-0.4%+21.4%+0.61%+15.9%
'23/05/3147+0.1+0.21%+37.5%16578.96-43.78-0.26%+21%+0.47%+16.5%
'23/05/3046.9-0.2-0.42%+36.9%16622.74-13.56-0.08%+20.9%-0.34%+16%
'23/05/2947.1+0.75+1.62%+39.2%16636.3+131.25+0.8%+21.9%+0.82%+17.3%
'23/05/2646.35-0.3-0.64%+38.3%16505.05+213.05+1.31%+23.5%-1.95%+14.8%
'23/05/2546.65-0.2-0.43%+37.7%16292+132.68+0.82%+24.5%-1.25%+13.2%
'23/05/2446.85-0.05-0.11%+37.5%16159.32-28.71-0.18%+24.3%+0.07%+13.2%
'23/05/2346.9+0.6+1.3%+39.3%16188.03+7.14+0.04%+24.3%+1.26%+15%
'23/05/2246.3+0.75+1.65%+41.6%16180.89+5.97+0.04%+24.4%+1.61%+17.2%
'23/05/1945.55+0.05+0.11%+41.8%16174.92+73.04+0.45%+25%-0.34%+16.8%
'23/05/1845.5+0.1+0.22%+42.1%16101.88+176.59+1.11%+26.3%-0.89%+15.7%
'23/05/1745.4+0.3+0.67%+43%15925.29+251.39+1.6%+28.4%-0.93%+14.6%
'23/05/1645.1+0.35+0.78%+44.1%15673.9+198.85+1.28%+30%-0.5%+14.1%
'23/05/1544.7500%+44.1%15475.05-27.31-0.18%+29.8%+0.18%+14.3%
'23/05/1244.75+0.75+1.7%+46.6%15502.36-12.28-0.08%+29.7%+1.78%+16.9%
交易
日期		(8163) 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1144-0.65-1.46%+44.5%15514.64-127.12-0.81%+28.6%-0.65%+15.8%
'23/05/1044.6500%+44.5%15641.76-85.94-0.55%+27.9%+0.55%+16.5%
'23/05/0944.65+0.15+0.34%+44.9%15727.7+28.13+0.18%+28.2%+0.16%+16.8%
'23/05/0844.5+0.3+0.68%+45.9%15699.57+73.5+0.47%+28.8%+0.21%+17.2%
'23/05/0544.2+0.05+0.11%+46.1%15626.07+17.04+0.11%+28.9%0%+17.2%
'23/05/0444.15-0.3-0.67%+45.1%15609.03+55.62+0.36%+29.4%-1.03%+15.7%
'23/05/0344.45+0.05+0.11%+45.3%15553.41-83.07-0.53%+28.7%+0.64%+16.6%
'23/05/0244.4+0.5+1.14%+46.9%15636.48+57.3+0.37%+29.1%+0.77%+17.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。