8171 天宇 / 乖離率河流圖(月)

8171 天宇

日期: 10/02

8171 天宇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.65	20.7	-0.05	-0.24%	2.9%	20.1	20.7	20.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
217	442.3萬	147	1.48張/筆	20.36	1.25	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
75	154.7萬	112	666張/筆	20.74	-0.1 (-0.48%)

連續漲跌: 連2跌 ( -0.15元 / -0.72%)

財報評分: 最新32分 / 平均36分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 天宇2026年8月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 09/30 20:05)

• 天宇董事會決議買回庫藏股(更正買回股份總金額上限及買回期間之結束日期) (公告訊息 09/02 20:06)

• 天宇2026年7月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 08/28 17:07)

• 天宇董事會決議買回庫藏股 (公告訊息 08/13 21:27)

• 天宇董事會通過2026年第二季合併財務報表 (公告訊息 08/13 21:26)

• 天宇2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 20:27)

• 天宇法人董事改派代表人 (公告訊息 07/31 19:23)

• 天宇2026年6月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 07/31 17:08)

• 天宇代理發言人異動 (公告訊息 07/01 20:32)

• 天宇策略長異動 (公告訊息 06/30 18:56)

• 天宇董事長異動 (公告訊息 06/30 18:54)

• 天宇董事會通過解除經理人競業禁止之限制 (公告訊息 06/30 18:53)

• 天宇2026年5月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 06/30 18:17)

8171 天宇均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8171 天宇均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	20.65	-0.15	-0.72%	+0.32	12.35	14.41	16.47	18.52	20.58	22.64	24.7	26.76	28.82
26M09	20.8	+0.5	+2.46%	+3.4	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
26M08	20.3	+1.05	+5.45%	-0.41	12.23	14.27	16.31	18.34	20.38	22.42	24.46	26.5	28.54
26M07	19.25	-2.35	-10.9%	-10.5	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
26M06	21.6	-2.05	-8.67%	-4.99	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
26M05	23.65	+0.7	+3.05%	-0.91	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
26M04	22.95	-2.05	-8.2%	-9.59	15.23	17.77	20.31	22.84	25.38	27.92	30.46	33	35.54
26M03	25	-3.2	-11.3%	-8.65	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
26M02	28.2	-0.7	-2.42%	+3.8	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
26M01	28.9	+4.5	+18.4%	+12.7	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
25M12	24.4	+0.8	+3.39%	-2.4	15	17.5	20	22.5	25	27.5	30	32.5	35
25M11	23.6	-3.4	-12.6%	-10.2	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
25M10	27	-1.2	-4.26%	-6.57	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
25M09	28.2	-3.3	-10.5%	-6.47	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
25M08	31.5	+0.75	+2.44%	+1.39	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
25M07	30.75	-0.2	-0.65%	-4.75	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
25M06	30.95	-4.2	-11.9%	-8.39	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
25M05	35.15	-0.1	-0.28%	-4.96	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	35.25	-5.3	-13.1%	-7.88	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
25M03	40.55	+1.55	+3.97%	+6.62	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
25M02	39	+4.45	+12.9%	+7.69	21.73	25.35	28.97	32.6	36.22	39.84	43.46	47.08	50.7
25M01	34.55	-0.55	-1.57%	-8.11	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
24M12	35.1	-8.05	-18.7%	-5.94	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
24M11	43.15	+9.45	+28%	+17.6	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
24M10	33.7	+0.45	+1.35%	+3.06	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
24M09	33.25	+2.1	+6.74%	-2.11	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
24M08	31.15	-6.35	-16.9%	-11.9	21.21	24.74	28.28	31.82	35.35	38.89	42.42	45.96	49.49
24M07	37.5	+0.1	+0.27%	+0.94	22.29	26	29.72	33.44	37.15	40.86	44.58	48.3	52.01
24M06	37.4	+0.85	+2.33%	-0.27	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
24M05	36.55	-2	-5.19%	-5.76	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
24M04	38.55	-2.7	-6.55%	-4.93	24.33	28.38	32.44	36.5	40.55	44.61	48.66	52.72	56.77
24M03	41.25	-0.6	-1.43%	+2.15	24.23	28.27	32.31	36.35	40.38	44.42	48.46	52.5	56.54
24M02	41.85	+3.8	+9.99%	+2.83	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
24M01	38.05	-4.15	-9.83%	-5.78	24.23	28.27	32.31	36.35	40.38	44.42	48.46	52.5	56.54
23M12	42.2	+1.3	+3.18%	+2.59	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
23M11	40.9	+0.6	+1.49%	+2.59	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	40.3	+1.9	+4.95%	+3.42	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
23M09	38.4	+0.2	+0.52%	-3.15	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
23M08	38.2	-4.15	-9.8%	-12.9	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57	61.39
23M07	42.35	-8.65	-17%	-15.4	30.05	35.06	40.07	45.08	50.08	55.09	60.1	65.11	70.12
23M06	51	-5.9	-10.4%	-6.88	32.86	38.34	43.81	49.29	54.77	60.24	65.72	71.2	76.67
23M05	56.9	+0.5	+0.89%	-3.56	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
23M04	56.4	-7.3	-11.5%	-7.29	36.5	42.58	48.67	54.75	60.83	66.92	73	79.08	85.17
23M03	63.7	+1.3	+2.08%	+3.52	36.92	43.07	49.23	55.38	61.53	67.69	73.84	79.99	86.15
23M02	62.4	+3.9	+6.67%	+10.4	33.91	39.56	45.21	50.87	56.52	62.17	67.82	73.47	79.12
23M01	58.5	+9.85	+20.2%	+17.2	29.95	34.94	39.93	44.93	49.92	54.91	59.9	64.89	69.88
22M12	48.65	+6.05	+14.2%	+14.2	25.57	29.83	34.09	38.36	42.62	46.88	51.14	55.4	59.66
22M11	42.6	+6	+16.4%	+8.81	23.49	27.4	31.32	35.24	39.15	43.07	46.98	50.9	54.81
22M10	36.6	-1.65	-4.31%	-4.94	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
22M09	38.25	-1.55	-3.89%	-3.57	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
22M08	40.65	+0.55	+1.37%	-2.32	24.97	29.13	33.29	37.46	41.62	45.78	49.94	54.1	58.26
22M07	40.1	-4	-9.07%	-10.6	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
22M06	44.1	-6.2	-12.3%	-10.1	29.44	34.35	39.25	44.16	49.07	53.97	58.88	63.79	68.69
22M05	50.3	-2.5	-4.73%	-2.52	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	52.8	+1.1	+2.13%	+4.35	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
22M03	51.7	+4.4	+9.3%	+5.8	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.53	68.41
22M02	47.3	-0.3	-0.63%	-4.25	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
22M01	47.6	-5.7	-10.7%	-6.67	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
21M12	53.3	+1.2	+2.3%	+2.24	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.77	72.99
21M11	52.1	+1.1	+2.16%	+1.03	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
21M10	51	-0.6	-1.16%	-0.2	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
21M09	51.6	+0.9	+1.78%	-5.21	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.76	76.21
21M08	50.7	-10.3	-16.9%	-8.98	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
21M07	61	+5.6	+10.1%	+7.65	34	39.67	45.33	51	56.67	62.33	68	73.67	79.33
21M06	55.4	+1.8	+3.36%	-2.81	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
21M05	53.6	-8.4	-13.5%	-7.27	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
21M04	62	+4.2	+7.27%	+3.51	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
21M03	57.8	-2.1	-3.51%	+9.26	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
21M02	59.9	+18.9	+46.1%	+18.1	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
21M01	41	-10.2	-19.9%	-6.18	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
20M12	51.2	+12.3	+31.6%	+20.3	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
20M11	38.9	+1.35	+3.6%	+4.66	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	37.55	+2.5	+7.13%	+9.9	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
20M09	35.05	+5.15	+17.2%	+19.2	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
20M08	29.9	+6.6	+28.3%	+25.6	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
20M07	23.3	+5.1	+28%	+24.7	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16
20M06	18.2	+3.65	+25.1%	+23	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
20M05	14.55	+2.9	+24.9%	+18.8	7.35	8.575	9.8	11.02	12.25	13.47	14.7	15.92	17.15
20M04	11.65	+1.1	+10.4%	+2.64	6.81	7.945	9.08	10.21	11.35	12.48	13.62	14.75	15.89
20M03	10.55	-1.3	-11%	-4.24	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
20M02	11.85	+1.2	+11.3%	+5.65	6.73	7.852	8.973	10.09	11.22	12.34	13.46	14.58	15.7
20M01	10.65	-0.5	-4.48%	-4.48	6.69	7.805	8.92	10.03	11.15	12.26	13.38	14.49	15.61
19M12	11.15	-0.5	-4.29%	-1.33	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
19M11	11.65	+0.55	+4.95%	+1.9	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
19M10	11.1	-0.45	-3.9%	-5.26	7.03	8.202	9.373	10.54	11.72	12.89	14.06	15.23	16.4
19M09	11.55	-0.95	-7.6%	+1.46	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
19M08	12.5	+2.4	+23.8%	+15.2	6.51	7.595	8.68	9.765	10.85	11.93	13.02	14.1	15.19
19M07	10.1	+0.15	+1.51%	+1.34	5.98	6.977	7.973	8.97	9.967	10.96	11.96	12.96	13.95
19M06	9.95	+0.1	+1.02%	-1.65	6.07	7.082	8.093	9.105	10.12	11.13	12.14	13.15	14.16
19M05	9.85	-0.7	-6.64%	-9.77	6.55	7.642	8.733	9.825	10.92	12.01	13.1	14.19	15.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	10.55	-1.8	-14.6%	-8.39	6.91	8.062	9.213	10.36	11.52	12.67	13.82	14.97	16.12
19M03	12.35	+0.7	+6.01%	+5.56	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
19M02	11.65	+0.55	+4.95%	+5.11	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
19M01	11.1	+0.6	+5.71%	+5.05	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
18M12	10.5	+0.4	+3.96%	+4.37	6.036	7.042	8.048	9.054	10.06	11.07	12.07	13.08	14.08
18M11	10.1	+0.52	+5.43%	-2.35	6.206	7.24	8.275	9.309	10.34	11.38	12.41	13.45	14.48
18M10	9.58	-1.77	-15.6%	-4.45	6.016	7.019	8.021	9.024	10.03	11.03	12.03	13.03	14.04
18M09	11.35	+2.2	+24%	+15	5.924	6.911	7.899	8.886	9.873	10.86	11.85	12.84	13.82
18M08	9.15	+0.03	+0.33%	-0.15	5.498	6.414	7.331	8.247	9.163	10.08	11	11.91	12.83
18M07	9.12	-0.1	-1.08%	+3.56	5.284	6.165	7.045	7.926	8.807	9.687	10.57	11.45	12.33
18M06	9.22	+1.14	+14.1%	+1.13	5.47	6.382	7.293	8.205	9.117	10.03	10.94	11.85	12.76
18M05	8.08	-1.97	-19.6%	-19.5	6.026	7.03	8.035	9.039	10.04	11.05	12.05	13.06	14.06
18M04	10.05	-1.95	-16.2%	-11.5	6.81	7.945	9.08	10.21	11.35	12.48	13.62	14.75	15.89
18M03	12	0	0%	+3.3	6.97	8.132	9.293	10.45	11.62	12.78	13.94	15.1	16.26
18M02	12	+1.15	+10.6%	-10.7	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
18M01	10.85	-6.6	-37.8%	-25.1	8.69	10.14	11.59	13.03	14.48	15.93	17.38	18.83	20.28
17M12	17.45	+2.3	+15.2%	+25.1	8.37	9.765	11.16	12.55	13.95	15.34	16.74	18.13	19.53
17M11	15.15	+5.9	+63.8%	+38.1	6.584	7.681	8.779	9.876	10.97	12.07	13.17	14.27	15.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	9.25	+0.73	+8.57%	+7.77	5.15	6.008	6.867	7.725	8.583	9.442	10.3	11.16	12.02
17M09	8.52	+0.54	+6.77%	+0.51	5.086	5.934	6.781	7.629	8.477	9.324	10.17	11.02	11.87
17M08	7.98	-0.95	-10.6%	-7.89	5.198	6.064	6.931	7.797	8.663	9.53	10.4	11.26	12.13
17M07	8.93	-0.15	-1.65%	-1.83	5.458	6.368	7.277	8.187	9.097	10.01	10.92	11.83	12.74
17M06	9.08	-0.2	-2.16%	-4.62	5.712	6.664	7.616	8.568	9.52	10.47	11.42	12.38	13.33
17M05	9.28	-0.92	-9.02%	-6.51	5.956	6.949	7.941	8.934	9.927	10.92	11.91	12.9	13.9
17M04	10.2	-0.1	-0.97%	-3.77	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
17M03	10.3	-1	-8.85%	+0	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
17M02	11.3	+2	+21.5%	+12.7	6.018	7.021	8.024	9.027	10.03	11.03	12.04	13.04	14.04
17M01	9.3	-0.19	-2%	+2.61	5.438	6.344	7.251	8.157	9.063	9.97	10.88	11.78	12.69
16M12	9.49	+1.09	+13%	+6.63	5.34	6.23	7.12	8.01	8.9	9.79	10.68	11.57	12.46
16M11	8.4	-0.41	-4.65%	-10.4	5.622	6.559	7.496	8.433	9.37	10.31	11.24	12.18	13.12
16M10	8.81	-2.09	-19.2%	-14.5	6.182	7.212	8.243	9.273	10.3	11.33	12.36	13.39	14.42
16M09	10.9	-0.3	-2.68%	-1.06	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
16M08	11.2	+0.25	+2.28%	+2.28	6.57	7.665	8.76	9.855	10.95	12.04	13.14	14.23	15.33
16M07	10.95	+0.25	+2.34%	+0.92	6.51	7.595	8.68	9.765	10.85	11.93	13.02	14.1	15.19
16M06	10.7	-0.2	-1.83%	-2.43	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
16M05	10.9	-0.4	-3.54%	-6.84	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	11.3	-1.6	-12.4%	-7	7.29	8.505	9.72	10.93	12.15	13.36	14.58	15.79	17.01
16M03	12.9	+0.65	+5.31%	+9.32	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
16M02	12.25	+2	+19.5%	+9.21	6.73	7.852	8.973	10.09	11.22	12.34	13.46	14.58	15.7
16M01	10.25	-0.9	-8.07%	-1.91	6.27	7.315	8.36	9.405	10.45	11.49	12.54	13.58	14.63
15M12	11.15	+1.2	+12.1%	+13.5	5.894	6.876	7.859	8.841	9.823	10.81	11.79	12.77	13.75
15M11	9.95	+1.58	+18.9%	+13	5.284	6.165	7.045	7.926	8.807	9.687	10.57	11.45	12.33
15M10	8.37	+0.27	+3.33%	+10.3	4.554	5.313	6.072	6.831	7.59	8.349	9.108	9.867	10.63
15M09	8.1	+1.8	+28.6%	+13	4.302	5.019	5.736	6.453	7.17	7.887	8.604	9.321	10.04
15M08	6.3	-0.81	-11.4%	-18.9	4.662	5.439	6.216	6.993	7.77	8.547	9.324	10.1	10.88
15M07	7.11	-2.79	-28.2%	-27.5	5.882	6.862	7.843	8.823	9.803	10.78	11.76	12.74	13.72
15M06	9.9	-2.5	-20.2%	-18	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
15M05	12.4	-1.5	-10.8%	-13.2	8.57	9.998	11.43	12.85	14.28	15.71	17.14	18.57	20
15M04	13.9	-2.65	-16%	-13.1	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
15M03	16.55	-1	-5.7%	-7.02	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
15M02	17.55	-1.75	-9.07%	-5.22	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
15M01	19.3	+0.6	+3.21%	+4.61	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
14M12	18.7	+1.35	+7.78%	+2.84	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.46
14M11	17.35	-1.15	-6.22%	-3.61	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	18.5	+0.35	+1.93%	-2.2	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
14M09	18.15	-1.95	-9.7%	-10.7	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
14M08	20.1	-2.6	-11.5%	-16.2	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
14M07	22.7	-6.5	-22.3%	-15.2	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
14M06	29.2	+0.8	+2.82%	+7.48	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
14M05	28.4	+4.5	+18.8%	+14.7	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
14M04	23.9	+1.95	+8.88%	+6.62	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
14M03	21.95	+0.55	+2.57%	+8.22	12.17	14.2	16.23	18.25	20.28	22.31	24.34	26.37	28.4
14M02	21.4	+3.9	+22.3%	+18.1	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
14M01	17.5	+2.05	+13.3%	+18.6	8.85	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
13M12	15.45	+4.15	+36.7%	+18.5	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
13M11	11.3	-1.05	-8.5%	-5.17	7.15	8.342	9.533	10.72	11.92	13.11	14.3	15.49	16.68
13M10	12.35	+0.25	+2.07%	+1.23	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
13M09	12.1	-0.05	-0.41%	+1.4	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
13M08	12.15	+0.6	+5.19%	+0.14	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
13M07	11.55	-1.15	-9.06%	-9.65	7.67	8.948	10.23	11.5	12.78	14.06	15.34	16.62	17.9
13M06	12.7	-1.4	-9.93%	-6.16	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
13M05	14.1	+0.3	+2.17%	+0.48	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	13.8	-0.4	-2.82%	-0.48	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
13M03	14.2	+0.6	+4.41%	+0.95	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
13M02	13.6	-0.8	-5.56%	-6.1	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
13M01	14.4	-1.05	-6.8%	-0.8	8.71	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
12M12	15.45	+1.75	+12.8%	+11.6	8.31	9.695	11.08	12.46	13.85	15.24	16.62	18	19.39
12M11	13.7	+1.3	+10.5%	-4.42	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
12M10	12.4	-4.5	-26.6%	-20	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
12M09	16.9	-0.3	-1.74%	-2.87	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
12M08	17.2	-0.9	-4.97%	-9.71	11.43	13.34	15.24	17.14	19.05	20.96	22.86	24.76	26.67
12M07	18.1	-3.75	-17.2%	-9.73	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.06	28.07
12M06	21.85	+1.65	+8.17%	+3.31	12.69	14.8	16.92	19.04	21.15	23.27	25.38	27.5	29.61
12M05	20.2	-1.2	-5.61%	-6.34	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
12M04	21.4	-1.7	-7.36%	-15	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
12M03	23.1	-7.9	-25.5%	-4.94	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
12M02	31	+12.2	+64.9%	+30.9	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
12M01	18.8	-2.45	-11.5%
11M12	21.25	-2.55	-10.7%

8171 天宇 / 乖離率河流圖(月)

8171 天宇

新聞及公告

8171 天宇 均線乖離率河流圖

8171 天宇 均線乖離率河流圖(月線圖)

8171 天宇均線乖離率河流圖

8171 天宇均線乖離率河流圖(月線圖)