≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8176 智捷 / 乖離率河流圖(月)

8176 智捷

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.779.71+0.06+0.62%2.47%9.679.879.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6159.12萬152400股/筆9.721.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3432.66萬141238張/筆9.72-0.05 (-0.51%)

連續漲跌: 連2跌→漲  ( +0.06元 / +0.62%)

財報評分: 最新60分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 智捷董事長訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 09/15 14:38)

• 智捷辦理減資資本變更登記完成 (公告訊息 09/14 16:28)

• 更正公告智捷董事會決議辦理減資彌補虧損 (畸零股處理事宜) (公告訊息 09/14 16:27)

• 智捷董事長訂定減資基準日 (公告訊息 08/24 14:08)

• 智捷受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/14 13:23)

• 智捷董事會通過減資彌補虧損作業日程授權案 (公告訊息 08/05 17:19)

• 智捷董事會通過會計主管兼代理發言人聘任 (公告訊息 08/05 17:18)

• 智捷2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:17)

• 智捷2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 18:44)

• 智捷辦理減資致債權人公告 (公告訊息 06/26 18:34)

8176 智捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M109.77+0.01+0.1%-0.34
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
26M099.76-0.12-1.21%-0.64
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
26M089.88+0.05+0.51%-0.17
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
26M079.83-0.15-1.5%-1.9
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
26M069.98-0.27-2.63%-1.93
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
26M0510.25-0.05-0.49%-2.84
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.72
14.77
26M0410.3-0.8-7.21%-4.48
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
26M0311.1+0.15+1.37%+1.22
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
26M0210.95+0.1+0.92%+0.77
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
26M0110.85+0.05+0.46%+1.56
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
25M1210.8+0.4+3.85%+0.62
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
25M1110.4-0.6-5.45%-1.42
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
25M1011+0.75+7.32%+1.69
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
25M0910.25-0.95-8.48%-2.69
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
25M0811.2+1.05+10.3%+5.33
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
25M0710.15-0.4-3.79%-3.18
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
25M0610.55-0.2-1.86%-4.09
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25M0510.75-0.95-8.12%-11.4
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.7-2.25-16.1%-12.1
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
25M0313.95-0.35-2.45%-0.83
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
25M0214.3+0.35+2.51%+1.18
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
25M0113.95-0.2-1.41%-3.68
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
24M1214.15-1.2-7.82%-8.32
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24M1115.35-1.45-8.63%-2.44
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
24M1016.8+1.75+11.6%+7.69
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24M0915.05+0.1+0.67%+0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24M0814.95-0.05-0.33%-4.06
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
24M0715-1.8-10.7%-2.07
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
24M0616.8+2.65+18.7%+11.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24M0514.15-0.2-1.39%+0.35
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24M0414.35+0.55+3.99%-0.23
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
24M0313.8-1.2-8%-3.38
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
24M0215+0.95+6.76%+4.05
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
24M0114.05-0.15-1.06%-1.06
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23M1214.2-0.15-1.05%-5.02
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23M1114.35-1.95-12%+2.87
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.3+5.1+45.5%+27
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
23M0911.2+0.2+1.82%-2.18
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
23M0811-1.15-9.47%-4.76
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
23M0712.15+0.65+5.65%+2.24
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
23M0611.5-0.5-4.17%+0
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23M0512+1+9.09%+3
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
23M0411-0.95-7.95%-1.35
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
23M0311.95+1.45+13.8%+12.4
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
23M0210.5+1.06+11.2%+5.21
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
23M019.44-0.56-5.6%-3.18
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.68
13.65
22M1210+0.19+1.94%+3.91
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
22M119.81+0.75+8.28%+4.92
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.16
13.09
22M109.06-0.12-1.31%-4.43
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
22M099.18-1.02-10%-3.47
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
22M0810.2+1.05+11.5%+7.94
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.28
13.23
22M079.15+0.15+1.67%-2.49
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
22M069-1-10%-9.7
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
22M0510-0.9-8.26%+1.18
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.9+2.15+24.6%+16.1
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
22M038.75+0.23+2.7%+1.86
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
22M028.52+0.02+0.24%-2.63
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
22M018.5-0.73-7.91%-2.49
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
21M129.23+0.81+9.62%+6.66
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
21M118.42+0.11+1.32%+0.64
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
21M108.31-0.06-0.72%-1.62
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
21M098.37-0.29-3.35%-3.53
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
21M088.66-0.34-3.78%-2.37
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
21M079+0.05+0.56%+1.01
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
21M068.95+0.17+1.94%-1.14
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
21M058.78-0.65-6.89%-3.9
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
21M049.43+0.23+2.5%+1.98
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
21M039.2+0.09+0.99%+2.07
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
21M029.11+0.38+4.35%-4.07
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
21M018.73-1.92-18%-7.98
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
20M1210.65+1.57+17.3%+12.1
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
20M119.08+0.3+3.42%+3.14
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.78+0.23+2.69%+2.25
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
20M098.55+0.12+1.42%+0.71
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
20M088.43-0.06-0.71%-1.67
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
20M078.49-0.31-3.52%-1.85
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
20M068.8+0.14+1.62%-1.68
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
20M058.66-0.73-7.77%+0.31
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
20M049.39+1.54+19.6%+0.64
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
20M037.85-2.9-27%-18.7
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
20M0210.75+0.4+3.86%-5.43
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
20M0110.35-2.65-20.4%-20.8
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
19M1213-2.85-18%-0.51
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
19M1115.85+5.5+53.1%+26.6
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
19M1010.35-1-8.81%-4.46
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
19M0911.35+0.55+5.09%+3.97
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
19M0810.8+0.2+1.89%-1.37
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
19M0710.6-0.85-7.42%-4.5
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
19M0611.45+0.2+1.78%-1.43
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
19M0511.25-0.9-7.41%-6.51
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0412.15-0.55-4.33%-1.35
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
19M0312.7+0.6+4.96%+7.78
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
19M0212.1+1.55+14.7%+8.52
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
19M0110.55-0.25-2.31%+0.32
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
18M1210.8+0.6+5.88%+7.5
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
18M1110.2+1.06+11.6%+2.55
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
18M109.14-1.36-13%-13.2
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
18M0910.5-1.45-12.1%-11.4
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
18M0811.95-1.15-8.78%-7.6
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
18M0713.1-0.65-4.73%-3.2
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
18M0613.7500%+0.98
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
18M0513.75+0.4+3%-1.9
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
18M0413.35-1.6-10.7%-7.51
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
18M0314.95-0.05-0.33%-4.17
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
18M0215-1.85-11%-8.54
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
18M0116.85-0.5-2.88%+6.98
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
17M1217.35+4.3+33%+23.9
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
17M1113.05+1.45+12.5%+7.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.6-0.2-1.69%+2.2
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
17M0911.8+1.15+10.8%+8.09
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
17M0810.65+0.35+3.4%-2.29
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
17M0710.3-1.45-12.3%-9.65
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
17M0611.75-0.4-3.29%+1.15
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
17M0512.15+1.2+11%+1.82
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
17M0410.95-1.75-13.8%-1.02
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
17M0312.7+3.16+33.1%+23.7
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
17M029.54+0.98+11.4%+9.66
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
17M018.56+0.56+7%+0.9
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
16M128-0.89-10%-3.58
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
16M118.89+0.89+11.1%+8.64
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
16M108+0.34+4.44%-0.29
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
16M097.66-0.75-8.92%-6.28
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
16M088.41-0.04-0.47%-1.21
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
16M078.45-0.23-2.65%+0.88
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
16M068.68+0.68+8.5%+2.48
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
16M058-0.73-8.36%-10.5
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.73-1.37-13.6%-6.56
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
16M0310.1+0.9+9.78%+9.78
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
16M029.2+0.9+10.8%+5.02
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
16M018.3-0.48-5.47%-3.56
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
15M128.78+0.04+0.46%+3.7
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
15M118.74+0.86+10.9%+10.5
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
15M107.88+0.78+11%+12.1
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
15M097.1+1+16.4%+2.9
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
15M086.1-1.4-18.7%-16.1
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
15M077.5-0.7-8.54%-6.44
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
15M068.2-0.15-1.8%-5.78
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
15M058.35-1.21-12.7%-11
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
15M049.56-0.69-6.73%-5.38
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
15M0310.25-0.25-2.38%-1.28
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
15M0210.5+0.1+0.96%+2.54
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
15M0110.4+0.58+5.91%+6.92
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
14M129.82+0.86+9.6%+4.77
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
14M118.96-0.38-4.07%-4.95
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M109.34-0.64-6.41%-4.92
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
14M099.98-0.17-1.67%-6.23
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
14M0810.15-1.65-14%-11.7
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
14M0711.8-0.75-5.98%-5.35
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
14M0612.55-0.5-3.83%-0.26
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
14M0513.05+0.9+7.41%-1.63
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
14M0412.15-2.45-16.8%-13.2
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
14M0314.6-0.65-4.26%+2.7
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
14M0215.25+2.45+19.1%+7.52
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
14M0112.8-1.7-11.7%-1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
13M1214.5+2.8+23.9%+13
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
13M1111.7-0.6-4.88%-6.52
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
13M1012.3-1.25-9.23%-13
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
13M0913.55-3-18.1%-18.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
13M0816.55-3.35-16.8%-14.9
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
13M0719.9-2-9.13%
13M0621.9+6.9+46%