≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8182 加高 / 乖離率河流圖(月)

8182 加高

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.444.25+2.15+4.86%9.38%44.748.6544.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2163.42億5,6691.27張/筆47.451.3843.771.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7341.64億3,4691.08張/筆43.99+2.85 (+6.88%)

連續漲跌: 連4漲  ( +5.95元 / +14.71%)

財報評分: 最新47分 / 平均48分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 加高內部稽核主管異動 (公告訊息 08/21 16:40)

• 加高董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 加高董事會重大決議事項 (公告訊息 08/07 16:02)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 加高2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

8182 加高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1046.4+5+12.1%+8.79
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
26M0941.4+1.25+3.11%+5.25
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
26M0840.15+3.7+10.2%-4.18
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
26M0736.45-12.65-25.8%-17.8
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
26M0649.1+1.65+3.48%+10.3
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
26M0547.45+10.45+28.2%+26.3
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
26M0437+8.7+30.7%+19
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26M0328.3+0.3+1.07%+0.53
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
26M0228-0.15-0.53%+2.19
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26M0128.15+2.1+8.06%+6.03
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
25M1226.05+0.6+2.36%+0.32
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25M1125.45-0.95-3.6%-1.93
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
25M1026.4+0.4+1.54%+1.73
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
25M0926+0.55+2.16%-0.19
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
25M0825.45-1.25-4.68%-4.14
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
25M0726.7-0.8-2.91%-5.09
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
25M0627.5-2.7-8.94%-6.57
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
25M0530.2-0.4-1.31%-2.79
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0430.6-1.8-5.56%-5.07
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25M0332.4-1.3-3.86%-1.17
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
25M0233.7+1.45+4.5%+2.33
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
25M0132.25-0.6-1.83%-2.17
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24M1232.85-0.95-2.81%-3.81
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24M1133.8-2-5.59%-3.98
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24M1035.8-0.2-0.56%-2.36
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
24M0936-2.2-5.76%-0.18
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
24M0838.2+4.2+12.4%+5.14
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
24M0734-2.8-7.61%-4.76
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24M0636.8+0.5+1.38%+3.47
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
24M0536.3+2.7+8.04%+2.64
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
24M0433.6-2.6-7.18%-6.41
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24M0336.2-1.7-4.49%+3.04
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
24M0237.9+6.6+21.1%+11.4
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
24M0131.3-1.55-4.72%-1.98
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
23M1232.85+1.2+3.79%+3.3
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23M1131.65+0.75+2.43%+1.88
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1030.9+0.25+0.82%+1.48
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
23M0930.65+0.85+2.85%+1.83
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
23M0829.8-0.05-0.17%-1.11
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
23M0729.85-0.9-2.93%-1.7
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23M0630.75+0.25+0.82%+0.11
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
23M0530.5-0.4-1.29%-1.93
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23M0430.9-1-3.13%-5.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23M0331.9-3.4-9.63%-3.43
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
23M0235.3+3.4+10.7%+7.95
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23M0131.9+1+3.24%+1.06
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
22M1230.9-1-3.13%+0.49
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
22M1131.9+2.45+8.32%+3.24
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22M1029.45-1.9-6.06%-10
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
22M0931.35-5.8-15.6%-10.7
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22M0837.4+0.85+2.33%-3.36
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22M0736.55-5.6-13.3%-10.6
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
22M0642.15-1.75-3.99%-2.05
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
22M0543.9+0.85+1.97%-3.76
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0443.05-6.85-13.7%-8.6
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
22M0349.9+1.55+3.21%+2.18
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
22M0248.35+0.1+0.21%-5.26
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
22M0148.25-8.25-14.6%-10.6
32.39
37.79
43.19
48.58
53.98
59.38
64.78
70.18
75.58
21M1256.5-0.7-1.22%+8.17
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
21M1157.2+14.2+33%+16.9
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
21M1043-3.6-7.73%-8.58
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
21M0946.6-4.9-9.51%-4.02
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
21M0851.5+3.95+8.31%+1.88
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
21M0747.55-5.05-9.6%+3.56
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
21M0652.6+15+39.9%+20.7
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
21M0537.6-2.95-7.27%-2.25
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
21M0440.55+3.3+8.86%+12.2
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
21M0337.25+6.65+21.7%+18.4
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
21M0230.6+4.1+15.5%+5.88
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
21M0126.5-3.1-10.5%-5.97
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
20M1229.6+1.15+4.04%+5.65
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
20M1128.45+2.45+9.42%+5.96
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1026-0.1-0.38%-3.58
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
20M0926.1-2.7-9.37%-5.32
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
20M0828.8+1+3.6%+0.35
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
20M0727.8-1.7-5.76%-3.47
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
20M0629.5+0.4+1.37%+1.55
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
20M0529.1+0.55+1.93%+11.9
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
20M0428.55+8.15+40%+13.1
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
20M0320.4-6.4-23.9%-17.9
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
20M0226.8-0.55-2.01%-4.4
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
20M0127.35-2.6-8.68%+1.99
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
19M1229.95+6.8+29.4%+21.9
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
19M1123.15+2.55+12.4%+5.95
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
19M1020.6-1.2-5.5%-2.83
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
19M0921.8+0.6+2.83%-1.58
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
19M0821.2-2.25-9.59%+1.19
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
19M0723.45+5.25+28.8%+17.7
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
19M0618.2+0.1+0.55%-1.62
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
19M0518.1-1.1-5.73%-1.54
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0419.2+1.35+7.56%+5.59
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
19M0317.85+0.35+2%+2.68
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
19M0217.5+0.7+4.17%+2.84
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
19M0116.8+0.05+0.3%+0.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
18M1216.75+0.35+2.13%+5.79
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
18M1116.4+2.05+14.3%+3.91
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
18M1014.35-2.25-13.6%-11.5
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
18M0916.6-1.1-6.21%-3.02
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
18M0817.7+0.65+3.81%-3.19
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
18M0717.05-3.05-15.2%-9.15
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
18M0620.1+0.95+4.96%+4.96
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
18M0519.15+0.95+5.22%+1.23
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
18M0418.2-1.2-6.19%-4.13
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
18M0319.4+0.05+0.26%+0
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
18M0219.35-0.1-0.51%-0.26
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
18M0119.45+0.05+0.26%+0.26
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
17M1219.4+0.05+0.26%-1.36
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
17M1119.35-0.9-4.44%-1.53
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1020.25+0.9+4.65%+1.67
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
17M0919.35-0.8-3.97%+7
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
17M0820.15+5.4+36.6%+20.8
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
17M0714.75-0.4-2.64%-1.78
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
17M0615.1500%-0.11
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
17M0515.15-0.05-0.33%+0.22
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
17M0415.2+0.2+1.33%+1.33
9
10.5
12
13.5
15
16.5
18
19.5
21
17M0315+0.2+1.35%+2.51
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
17M0214.8+0.7+4.96%+3.62
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
17M0114.1+0.15+1.08%+0.48
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
16M1213.95-0.1-0.71%-0.83
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
16M1114.05-0.15-1.06%-1.52
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
16M1014.2-0.35-2.41%+1.07
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
16M0914.55+1.15+8.58%+5.05
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
16M0813.4-0.2-1.47%-0.62
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
16M0713.6+0.15+1.12%+1.24
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
16M0613.45+0.2+1.51%+1.64
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
16M0513.25+0.25+1.92%+0
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413-0.5-3.7%-2.62
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
16M0313.5-0.05-0.37%+1.89
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
16M0213.55+0.85+6.69%+3.7
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
16M0112.7-0.25-1.93%+0.66
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
15M1212.95+0.75+6.15%+3.32
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
15M1112.2-0.25-2.01%+0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
15M1012.45+0.8+6.87%+7.64
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
15M0911.65+1.05+9.91%+1.45
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
15M0810.6-1.6-13.1%-13.1
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
15M0712.2-1.6-11.6%-10.6
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
15M0613.8-1.15-7.69%-7.9
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
15M0514.95-1.25-7.72%-6.95
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
15M0416.2-0.85-4.99%-6.99
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
15M0317.05-1.95-10.3%-8.33
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
15M0219-0.75-3.8%+2.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
15M0119.75+3+17.9%+13.3
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
14M1216.75+0.95+6.01%+6.35
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
14M1115.8+1.1+7.48%+5.22
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.7+0.15+1.03%-0.45
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
14M0914.55-0.5-3.32%-6.53
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
14M0815.05-2.05-12%-4.85
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
14M0717.1+1.8+11.8%+6.76
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
14M0615.3-0.35-2.24%+2.34
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
14M0515.65+1.75+12.6%+5.15
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
14M0413.9-1.2-7.95%-6.29
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
14M0315.1-0.4-2.58%+0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
14M0215.5+1.1+7.64%+4.61
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
14M0114.4-0.15-1.03%+2.86
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
13M1214.55+1.5+11.5%+5.31
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
13M1113.05-0.8-5.78%-4.98
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
13M1013.85-0.45-3.15%-0.72
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
13M0914.3+0.6+4.38%+5.15
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
13M0813.7+0.9+7.03%+4.98
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
13M0712.8+0.15+1.19%-2.17
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
13M0612.65-1.15-8.33%-3.8
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
13M0513.8+0.8+6.15%+3.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413-0.2-1.52%+2.77
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
13M0313.2+1.45+12.3%+7.76
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
13M0211.75-0.05-0.42%+0.71
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
13M0111.8+0.35+3.06%+2.16
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
12M1211.45+0.05+0.44%-0.58
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
12M1111.4-0.3-2.56%-4.34
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
12M1011.7-0.95-7.51%-2.77
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
12M0912.65+0.9+7.66%+6.45
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
12M0811.75+0.5+4.44%+0.57
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
12M0711.25-0.8-6.64%-5.2
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
12M0612.05-0.25-2.03%-3.73
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
12M0512.3-0.9-6.82%-9.11
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
12M0413.2-1.9-12.6%-9.9
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
12M0315.1-0.55-3.51%+1
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
12M0215.65+1.55+11%+9.44
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12M0114.1+0.95+7.22%+5.35
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
11M1213.15+0.25+1.94%-3.78
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
11M1112.9-2.05-13.7%-8.62
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1014.95+0.45+3.1%-0.11
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
11M0914.5-0.95-6.15%-11
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
11M0815.45-3.45-18.3%-17.6
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
11M0718.9-3-13.7%-11.1
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
11M0621.9-1.05-4.58%-5.13
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
11M0522.95-1.45-5.94%-4.84
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
11M0424.4-0.6-2.4%-2.47
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
11M0325-0.65-2.53%-2.91
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
11M0225.65-0.95-3.57%-1.54
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
11M0126.6+0.7+2.7%+2.9
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
10M1225.9+0.85+3.39%-3.78
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
10M1125.05-4.75-15.9%-12.4
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
10M1029.8-1.1-3.56%+3.35
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
10M0930.9+5.1+19.8%+11.7
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
10M0825.8-0.5-1.9%-0.77
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
10M0726.3+0.4+1.54%+3.07
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
10M0625.9+1.55+6.37%-0.26
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
10M0524.35-3.3-11.9%-9.25
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0427.65-0.85-2.98%+2.41
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
10M0328.5+3.65+14.7%+11.5
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
10M0224.85+1.55+6.65%+0.27
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
10M0123.3-2.9-11.1%-1.13
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
09M1226.2+5+23.6%+14.2
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
09M1121.2-0.2-0.93%-1.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09M1021.4-0.5-2.28%+6.12
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
09M0921.9+4.7+27.3%+9.23
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
09M0817.2-3.85-18.3%-7.77
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
09M0721.05+3.35+18.9%+8.13
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
09M0617.7-1.95-9.92%-5.68
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
09M0519.65+0.7+3.69%+5.36
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
09M0418.95+1.6+9.22%+11
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
09M0317.35+2.45+16.4%+12.8
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
09M0214.9+1+7.19%+5.42
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
09M0113.9+0.3+2.21%-1.88
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
08M1213.6-1.4-9.33%-13.6
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
08M1115-3.6-19.4%-18.6
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1018.6-3.1-14.3%-19.7
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
08M0921.7-7.5-25.7%-14.2
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
08M0829.2+4.25+17%+8.28
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
08M0724.95-1.8-6.73%-9.49
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
08M0626.75-4.25-13.7%-11.2
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
08M0531-1.6-4.91%-0.21
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
08M0432.6+3+10.1%+8.55
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
08M0329.6+1.7+6.09%+9.49
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
08M0227.9+4.3+18.2%+4.36
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
08M0123.6-5.1-17.8%-15.5
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
07M1228.7-2.75-8.74%-9.94
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
07M1131.45-4-11.3%-10.7
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
07M1035.45-3.3-8.52%-4.58
22.29
26
29.72
33.44
37.15
40.86
44.58
48.3
52.01
07M0938.75+1.5+4.03%-1.57
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
07M0837.25-4.85-11.5%-9.7
24.75
28.87
33
37.12
41.25
45.38
49.5
53.62
57.75
07M0742.1-2.3-5.18%+3.4
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
07M0644.4+8.75+24.5%+16.2
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
07M0535.65+1.1+3.18%+2.2
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0434.55+0.1+0.29%+1.32
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
07M0334.45+1.15+3.45%+1.57
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
07M0233.3-0.7-2.06%-0.5
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
07M0134+0.9+2.72%-0.29
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
06M1233.1-2.1-5.97%+0.76
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
06M1135.2+4.95+16.4%+8.14
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
06M1030.25-1.95-6.06%-4.17
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19