≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8201 無敵 / 乖離率河流圖(月)

8201 無敵

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.65-0.55-3.12%4.53%17.5517.817
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5412,672萬1,0551.46張/筆17.342.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7744,830萬1,5591.78張/筆17.41+1.6 (+9.97%)

連續漲跌: 連4漲→跌  ( -0.55元 / -3.12%)

財報評分: 最新45分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 因無敵有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/02 15:08)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 無敵召開2026年法人說明會之相關訊息 (公告訊息 09/22 13:09)

• 無敵董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:07)

• 無敵2026年第2季財務報告董事會召開日期 (公告訊息 07/31 11:28)

8201 無敵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1017.1+1.05+6.54%+13.9
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
26M0916.05+4.15+34.9%+21.7
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
26M0811.9+0.3+2.59%-2.33
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
26M0711.6-1.45-11.1%-8.66
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26M0613.05-0.4-2.97%-0.38
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26M0513.45+0.65+5.08%+5.91
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26M0412.8+0.95+8.02%-1.66
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
26M0311.85-2.55-17.7%-13.4
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
26M0214.4-0.4-2.7%+1.41
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26M0114.8+1.4+10.4%+3.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25M1213.4-1.3-8.84%-5.19
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
25M1114.7+0.4+2.8%-1.67
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25M1014.3-1.55-9.78%-10.9
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
25M0915.85-2.15-11.9%+6.85
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25M0818+7.35+69%+37.8
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25M0710.65+0.1+0.95%-2.89
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
25M0610.55-1.15-9.83%-7.86
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
25M0511.7-0.4-3.31%-3.17
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.1-0.35-2.81%-7.75
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
25M0312.45-2.35-15.9%-9.89
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
25M0214.8+0.6+4.23%-1.33
9
10.5
12
13.5
15
16.5
18
19.5
21
25M0114.2-1.8-11.3%-10.2
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
24M1216-1.25-7.25%-6.43
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24M1117.25-0.8-4.43%-2.36
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
24M1018.05+0.35+1.98%+1.98
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24M0917.7+0.35+2.02%-3.37
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
24M0817.35-2.55-12.8%-6.38
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
24M0719.9+1.55+8.45%+5.76
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
24M0618.35+0.15+0.82%+1.47
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
24M0518.2+0.5+2.82%-2.33
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24M0417.7-2.3-11.5%-5.93
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
24M0320+1.25+6.67%+2.48
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
24M0218.75-1.05-5.3%-0.71
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24M0119.8+1.7+9.39%+11.5
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23M1218.1+2.75+17.9%+13.5
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23M1115.35+0.95+6.6%+1.1
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.4-1.4-8.86%-10.5
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23M0915.8-2.25-12.5%-17.4
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
23M0818.05-5.5-23.4%-5.17
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
23M0723.55+8.05+51.9%+36.3
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23M0615.5+2.7+21.1%+12.3
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23M0512.8-0.3-2.29%-0.13
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
23M0413.1+0.55+4.38%+6.79
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
23M0312.55+1.4+12.6%+10.7
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
23M0211.15+0.85+8.25%+5.69
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
23M0110.3+0.1+0.98%-2.22
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
22M1210.2-0.9-8.11%-4.97
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
22M1111.1+0.2+1.83%-0.15
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
22M1010.9-0.45-3.96%-6.7
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
22M0911.35-1.45-11.3%-7.35
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
22M0812.8+0.2+1.59%+6.96
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
22M0712.6+2.1+20%+7.39
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
22M0610.5-1.6-13.2%-9.61
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
22M0512.1-0.15-1.22%-5.47
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0412.25-1.8-12.8%-12.4
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22M0314.05-1.6-10.2%-4.42
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22M0215.65+1.25+8.68%-1.37
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
22M0114.4-3.15-17.9%-11.5
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
21M1217.55+0.7+4.15%+1.74
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
21M1116.85-0.5-2.88%+1.3
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
21M1017.35+1.65+10.5%+11.5
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
21M0915.7+2.05+15%+17.3
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
21M0813.65+2.85+26.4%+14.9
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
21M0710.8-0.4-3.57%+1.28
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
21M0611.2+1.21+12.1%+1.24
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
21M059.99-2.01-16.7%-7.9
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
21M0412+1.45+13.7%+12.1
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
21M0310.55+0.99+10.4%+8.17
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
21M029.56+0.41+4.48%+0.49
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
21M019.15-0.68-6.92%-3.17
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
20M129.83+0.46+4.91%+3.95
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
20M119.37+0.2+2.18%+0.54
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.17-0.25-2.65%-0.36
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
20M099.42+0.4+4.43%+1.95
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
20M089.02-0.26-2.8%-0.37
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
20M079.28+0.42+4.74%+5.06
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
20M068.86+0.5+5.98%+3.71
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
20M058.36-0.05-0.59%+4.67
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
20M048.41+1.22+17%+2.52
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
20M037.19-1.82-20.2%-16.6
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
20M029.01-0.64-6.63%-8.71
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
20M019.65-1.3-11.9%-9.25
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
19M1210.95-0.35-3.1%-3.81
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
19M1111.3-0.6-5.04%-4.78
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
19M1011.9-0.5-4.03%-1.92
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
19M0912.4+0.3+2.48%+0.13
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
19M0812.1-0.55-4.35%-1.63
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
19M0712.65+0.5+4.12%+1.61
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
19M0612.15-0.4-3.19%-2.67
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
19M0512.55-0.2-1.57%-3.09
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0412.75-0.8-5.9%-4.38
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
19M0313.55-0.15-1.09%+1.75
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
19M0213.7+1+7.87%+4.98
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
19M0112.7-0.05-0.39%+2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
18M1212.75+1+8.51%+7.9
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
18M1111.75+0.8+7.31%-5.24
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
18M1010.95-3.55-24.5%-16.6
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
18M0914.5+0.55+3.94%+1.75
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
18M0813.95-0.35-2.45%-3.79
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
18M0714.3-0.95-6.23%-2.39
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
18M0615.25+0.85+5.9%-1.08
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
18M0514.4-2.2-13.3%-9.05
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
18M0416.6+0.1+0.61%+8.85
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
18M0316.5+3.85+30.4%+16.9
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
18M0212.65-0.55-4.17%-3.07
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
18M0113.2-0.1-0.75%-0.88
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
17M1213.3-0.15-1.12%-1.72
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
17M1113.45-0.4-2.89%-2.18
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.85-0.1-0.72%0
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
17M0913.95+0.2+1.45%-0.59
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
17M0813.75-0.65-4.51%-3.17
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
17M0714.4-0.05-0.35%+2.49
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
17M0614.45+1.15+8.65%+2.85
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
17M0513.3-1.1-7.64%-9.42
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
17M0414.4-1.95-11.9%+6.4
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
17M0316.35+6.5+66%+43.1
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
17M029.85+1.77+21.9%+13.1
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
17M018.08-0.11-1.34%-1.98
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
16M128.19-0.27-3.19%-3.8
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
16M118.46-0.43-4.84%-4.05
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
16M108.89-0.21-2.31%-1
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
16M099.1+0.15+1.68%+0.07
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
16M088.95-0.28-3.03%+0.37
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
16M079.23+0.66+7.7%+5.29
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
16M068.57+0.07+0.82%+1.1
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
16M058.5+0.14+1.67%+3.28
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.36+0.53+6.77%+2.74
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
16M037.83-0.39-4.74%-4.43
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
16M028.22-0.31-3.63%-5.88
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
16M018.53-0.92-9.74%-6.88
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
15M129.45-0.05-0.53%+6.9
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
15M119.5+1.93+25.5%+17.9
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
15M107.57+0.47+6.62%+8.82
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
15M097.1+0.9+14.5%+2.4
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
15M086.2-1.3-17.3%-19.2
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
15M077.5-1.82-19.5%-18.8
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
15M069.32-1.58-14.5%-14.3
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
15M0510.9-1.5-12.1%-8.66
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
15M0412.4-0.1-0.8%-1.33
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
15M0312.5-0.3-2.34%+0.81
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
15M0212.8+0.9+7.56%+5.49
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
15M0111.9+0.2+1.71%+3.18
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
14M1211.7+0.7+6.36%+2.03
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
14M1111-0.7-5.98%-7.17
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.7-1.15-8.95%-7.02
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
14M0912.85-0.35-2.65%-2.77
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
14M0813.2-0.4-2.94%-2.46
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
14M0713.6-0.2-1.45%-0.97
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
14M0613.800%+1.85
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
14M0513.8+0.75+5.75%+1.97
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
14M0413.05-0.7-5.09%-6.23
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
14M0313.75-1.2-8.03%-3.4
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
14M0214.95+0.95+6.79%+6.53
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
14M0114+0.85+6.46%+5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
13M1213.15+0.3+2.33%-0.75
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
13M1112.85-0.9-6.55%-3.26
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
13M1013.75+0.5+3.77%+2.48
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
13M0913.2500%-2.33
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
13M0813.25-0.95-6.69%-4.68
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
13M0714.2-0.05-0.35%-3.84
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
13M0614.25-1.6-10.1%-3.06
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
13M0515.85+1.85+13.2%+7.58
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414-0.35-2.44%-3.34
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
13M0314.35-0.75-4.97%-4.55
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
13M0215.1-0.55-3.51%-0.22
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
13M0115.65+1+6.83%+6.7
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
12M1214.65+0.95+6.93%+4.02
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
12M1113.7-0.2-1.44%-7.01
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
12M1013.9-2.7-16.3%-10.1
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
12M0916.6+0.7+4.4%+3.64
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
12M0815.9+0.35+2.25%+0.95
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
12M0715.55-0.25-1.58%-2.2
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
12M0615.8-0.55-3.36%-2.87
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
12M0516.35-0.3-1.8%-14
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
12M0416.65-7.4-30.8%-21.4
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
12M0324.05+1.2+5.25%+12.3
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
12M0222.85+5.5+31.7%+24.5
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
12M0117.35+2.5+16.8%+12.3
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
11M1214.85+0.7+4.95%-3.88
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
11M1114.15-3.2-18.4%-12.2
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1017.35+0.5+2.97%-1.14
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
11M0916.85-1.6-8.67%-8.75
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
11M0818.45-1.65-8.21%-11.9
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
11M0720.1-4.2-17.3%-12.9
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
11M0624.3-0.55-2.21%-1.15
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
11M0524.85+0.25+1.02%-1.32
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
11M0424.6-1.5-5.75%-8.04
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
11M0326.1-3.45-11.7%-16.7
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
11M0229.55-8.85-23%-7.22
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
11M0138.4+10.8+39.1%+20.7
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
10M1227.6-1.85-6.28%+0.49
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
10M1129.45+4.1+16.2%+7.16
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
10M1025.35-2.3-8.32%-5.35
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
10M0927.65+0.3+1.1%-1.54
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
10M0827.35-1.9-6.5%-6.76
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
10M0729.25-2.15-6.85%-7.19
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
10M0631.4-2.5-7.37%-4.27
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
10M0533.9+0.8+2.42%-0.1
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0433.1-1.7-4.89%-4.57
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
10M0334.8-1.35-3.73%-0.33
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
10M0236.15+2.35+6.95%-0.6
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
10M0133.8-5.35-13.7%-6.11
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
09M1239.15+4.1+11.7%+8.55
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
09M1135.05+1.05+3.09%+3.7
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
09M1034+1.65+5.1%+7.99
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
09M0932.35+4.25+15.1%+5.09
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
09M0828.1-3.8-11.9%-7.77
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
09M0731.9+0.5+1.59%+3.18
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
09M0631.4+1.95+6.62%+8.21
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
09M0529.45+3.25+12.4%+7.68
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
09M0426.2-0.2-0.76%+1.29
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
09M0326.4+1.4+5.6%+6.17
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
09M0225+1.8+7.76%+9.09
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
09M0123.2+2.65+12.9%+10.7
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
08M1220.55+1.45+7.59%-1.12
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
08M1119.1-3.6-15.9%-23.4
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1022.7-10.3-31.2%-25.9
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
08M0933-3.2-8.84%-10.5
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
08M0836.2-5.2-12.6%-8.51
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
08M0741.4+0.3+0.73%-7.11
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
08M0641.1-10.1-19.7%-16.3
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
08M0551.2-3.8-6.91%-1.22
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
08M0455+5.7+11.6%+8.3
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
08M0349.3+1.25+2.6%+5.49
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
08M0248.05+5.2+12.1%-6.03
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
08M0142.85-19.65-31.4%-23.4
33.57
39.16
44.76
50.36
55.95
61.54
67.14
72.74
78.33
07M1262.500%-9.29
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
07M1162.5-19.2-23.5%
07M1081.7+13.7+20.1%