≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8210 勤誠 / 乖離率河流圖(月)

8210 勤誠

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
841845-4-0.47%1.66%848848834
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,63613.73億5,963274股/筆8398.4521.910.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,06417.19億7,790265張/筆833+9 (+1.08%)

連續漲跌: 首日下跌  ( -4元 / -0.47%)

財報評分: 最新64分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司庠逸信息科技(上海)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 代重要子公司勤昆科技(昆山)有限公司公告監事異動 (公告訊息 09/08 16:33)

• 勤誠會計主管及公司治理主管異動 (公告訊息 09/08 16:32)

• 勤誠受邀參加瑞銀證券主辦之Taiwan Summit 2026 (公告訊息 09/07 13:54)

• 勤誠陳亞男點出金融科技真正價值 不只是「讓錢跑得快」 (Anue鉅亨 09/03 18:35)

• 〈焦點股〉勤誠迎下半年旺季、展望正面 股價站回千元挑戰月線 (Anue鉅亨 08/18 10:10)

• 勤誠受邀參加統一證券主辦之第三季論壇 (公告訊息 08/17 18:12)

• 代重要子公司勤昆科技(昆山)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 代重要子公司庠逸信息科技(上海)有限公司公告董事會決議盈餘匯回案 (公告訊息 08/17 18:12)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 〈勤誠法說〉陳亞男：AI需求旺下半年先蹲後跳迎旺季 越南新廠最快Q4正式生產 (Anue鉅亨 08/07 15:47)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 勤誠董事會決議通過預計設立越南子公司 (公告訊息 08/06 17:00)

• 勤誠第三屆永續發展委員會委員 (公告訊息 08/06 16:57)

• 勤誠限制員工權利新股增資基準日 (公告訊息 08/06 16:56)

• 勤誠第六屆薪資報酬委員會委員 (公告訊息 08/06 16:55)

• 勤誠董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 勤誠受邀參加 J.P. Morgan主辦之第11屆Asia Tech Tour (公告訊息 07/30 13:50)

• 勤誠受邀參加元大證券主辦之2026年第二季線上法人說明會 (公告訊息 07/30 13:49)

• 勤誠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/29 13:55)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 澄清2026年7月8日經濟日報之報導 (公告訊息 07/08 10:32)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

8210 勤誠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10841+5+0.6%-4.65
529.2
617.4
705.6
793.8
882
970.2
1058
1147
1235
26M09836-133-13.7%-12
570
665
760
855
950
1045
1140
1235
1330
26M08969-76-7.27%-11.9
659.8
769.8
879.7
989.7
1100
1210
1320
1430
1540
26M071045-240-18.7%-15.2
739
862.2
985.3
1108
1232
1355
1478
1601
1724
26M061285-80-5.86%+1.98
756
882
1008
1134
1260
1386
1512
1638
1764
26M051365+235+20.8%+21.8
672.4
784.5
896.5
1009
1121
1233
1345
1457
1569
26M041130+263+30.3%+16.3
583
680.2
777.3
874.5
971.7
1069
1166
1263
1360
26M03867-51-5.56%-3.31
538
627.7
717.3
807
896.7
986.3
1076
1166
1255
26M02918+13+1.44%-2.62
565.6
659.9
754.1
848.4
942.7
1037
1131
1225
1320
26M01905-100-9.95%-5.5
574.6
670.4
766.1
861.9
957.7
1053
1149
1245
1341
25M121005+42+4.36%+4.15
579
675.5
772
868.5
965
1062
1158
1254
1351
25M11963+36+3.88%+16.4
496.4
579.1
661.9
744.6
827.3
910.1
992.8
1076
1158
25M10927+335+56.6%+30.7
425.6
496.5
567.5
638.4
709.3
780.3
851.2
922.1
993.1
25M09592-17-2.79%+3.62
342.8
399.9
457.1
514.2
571.3
628.5
685.6
742.7
799.9
25M08609+96+18.7%+13.5
321.8
375.4
429.1
482.7
536.3
590
643.6
697.2
750.9
25M07513+26+5.34%+16.3
264.7
308.8
352.9
397
441.2
485.3
529.4
573.5
617.6
25M06487+163.5+50.5%+38.4
211.2
246.4
281.6
316.8
352
387.2
422.4
457.6
492.8
25M05323.5+78+31.8%+18.4
163.9
191.2
218.5
245.8
273.2
300.5
327.8
355.1
382.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04245.5-5-2%-6.71
157.9
184.2
210.5
236.8
263.2
289.5
315.8
342.1
368.4
25M03250.5-43-14.7%-7.11
161.8
188.8
215.7
242.7
269.7
296.6
323.6
350.6
377.5
25M02293.5+28.5+10.8%+6.73
165
192.5
220
247.5
275
302.5
330
357.5
385
25M01265-1.5-0.56%-3.11
164.1
191.4
218.8
246.2
273.5
300.8
328.2
355.6
382.9
24M12266.5-22.5-7.79%-4.76
167.9
195.9
223.9
251.8
279.8
307.8
335.8
363.8
391.8
24M11289+5+1.76%+3.4
167.7
195.6
223.6
251.6
279.5
307.5
335.4
363.4
391.3
24M10284+18.5+6.97%+1.19
168.4
196.5
224.5
252.6
280.7
308.7
336.8
364.9
392.9
24M09265.5-27-9.23%-4.55
166.9
194.7
222.5
250.4
278.2
306
333.8
361.6
389.4
24M08292.5+16+5.79%+0.86
174
203
232
261
290
319
348
377
406
24M07276.5-24.5-8.14%-6.01
176.5
205.9
235.3
264.8
294.2
323.6
353
382.4
411.8
24M06301-4-1.31%+1.01
178.8
208.6
238.4
268.2
298
327.8
357.6
387.4
417.2
24M05305+17+5.9%+7.9
169.6
197.9
226.1
254.4
282.7
310.9
339.2
367.5
395.7
24M04288+33+12.9%+6.93
161.6
188.5
215.5
242.4
269.3
296.3
323.2
350.1
377.1
24M03255-10-3.77%-4.38
160
186.7
213.3
240
266.7
293.3
320
346.7
373.3
24M02265-15-5.36%-2.63
163.3
190.5
217.7
245
272.2
299.4
326.6
353.8
381
24M01280+8.5+3.13%+4.54
160.7
187.5
214.3
241
267.8
294.6
321.4
348.2
375
23M12271.5+19.5+7.74%+15.8
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
23M11252+72+40%+16.4
129.9
151.5
173.2
194.8
216.5
238.2
259.8
281.4
303.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10180-37.5-17.2%-14.1
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
23M09217.5-14-6.05%+0.08
130.4
152.1
173.9
195.6
217.3
239.1
260.8
282.5
304.3
23M08231.5+28.5+14%+15.3
120.5
140.6
160.7
180.8
200.8
220.9
241
261.1
281.2
23M07203+35+20.8%+25.1
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
23M06168+52+44.8%+37.3
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
23M05116+32.8+39.4%+23.1
56.56
65.99
75.41
84.84
94.27
103.7
113.1
122.5
132
23M0483.2-0.4-0.48%-2.35
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
23M0383.6-5.2-5.86%-2.94
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
23M0288.8+2.8+3.26%+7.77
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
23M0186+13.6+18.8%+11.7
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
22M1272.4-0.1-0.14%+2.89
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
22M1172.5+6.3+9.52%+1.87
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
22M1066.2-8.6-11.5%-10.7
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
22M0974.8-6.6-8.11%-0.4
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
22M0881.4+12.3+17.8%+13.8
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
22M0769.1+5.1+7.97%+2.42
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
22M0664-5.3-7.65%-4.33
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
22M0569.3+1.9+2.82%-0.1
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0467.4-4-5.6%-7.8
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
22M0371.4-9.1-11.3%-8.89
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
22M0280.5-2.7-3.25%-0.08
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
22M0183.2+5.2+6.67%+5.67
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
21M1278+3+4%+2.54
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
21M1175-0.2-0.27%+0.09
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
21M1075.2+0.6+0.8%+2.41
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
21M0974.6+4.1+5.82%+1.87
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
21M0870.5-4.1-5.5%-3.69
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
21M0774.6+0.1+0.13%+0.45
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
21M0674.5+0.8+1.09%-4.61
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
21M0573.7-12.4-14.4%-9.61
48.92
57.07
65.23
73.38
81.53
89.69
97.84
106
114.1
21M0486.1+1.3+1.53%+1.57
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
21M0384.8+1.4+1.68%+3.2
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
21M0283.4+5.1+6.51%+2.67
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
21M0178.3-3.7-4.51%-4.55
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
20M1282-3.8-4.43%-3.38
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
20M1185.8-1-1.15%-1.34
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1086.8-1.5-1.7%-2.29
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
20M0988.3-3.1-3.39%+0.08
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
20M0891.4+6.4+7.53%+1.93
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
20M0785-7.6-8.21%-6.97
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
20M0692.6-3.9-4.04%-0.89
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
20M0596.5+5.3+5.81%+10.3
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
20M0491.2+16.5+22.1%+7.46
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
20M0374.7-14-15.8%-19.6
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
20M0288.7-26.8-23.2%-7.73
57.68
67.29
76.91
86.52
96.13
105.7
115.4
125
134.6
20M01115.5+31.3+37.2%+22.6
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
19M1284.2+1.3+1.57%+3.74
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
19M1182.9+6.5+8.51%+6.78
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
19M1076.4+2.8+3.8%+3.15
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
19M0973.6+1.4+1.94%+5.24
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
19M0872.2+8.2+12.8%+7.87
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
19M0764-0.6-0.93%-0.21
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
19M0664.6+0.8+1.25%0
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
19M0563.8-1.6-2.45%-3.63
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0465.4-4-5.76%+4.98
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
19M0369.4+17.3+33.2%+23
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
19M0252.1+4.3+9%+9.26
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
19M0147.8+4.65+10.8%+6.7
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
18M1243.15-0.3-0.69%+7.92
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
18M1143.45+10.1+30.3%+12.3
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
18M1033.35-5.95-15.1%-11.1
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
18M0939.3-0.55-1.38%-0.8
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
18M0839.85+0.15+0.38%-1.81
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
18M0739.7-2.5-5.92%-3.87
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
18M0642.2+0.2+0.48%-3.14
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
18M0542-4.5-9.68%-8.99
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
18M0446.5-3.45-6.91%-1.45
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
18M0349.95+4.85+10.8%+7.3
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
18M0245.1+0.5+1.12%+2.04
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
18M0144.6+1.7+3.96%+2.25
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
17M1242.9-0.45-1.04%-5.44
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
17M1143.35-6.5-13%-9.25
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1049.85-0.25-0.5%-0.6
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
17M0950.1-0.4-0.79%-1.31
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
17M0850.5-1.2-2.32%-3.5
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
17M0751.7-3.1-5.66%-4.55
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
17M0654.8-1.2-2.14%+0.24
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
17M0556+2.8+5.26%+2.31
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
17M0453.2-1.8-3.27%-3.1
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
17M0355-1.5-2.65%+0.98
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
17M0256.5+4.6+8.86%+5.81
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
17M0151.9+0.1+0.19%+0.06
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
16M1251.8-0.1-0.19%0
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
16M1151.9+0.2+0.39%+0.32
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
16M1051.7+0.1+0.19%-1.9
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
16M0951.6-3.2-5.84%-6.69
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
16M0854.8-4.7-7.9%-4.14
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
16M0759.5+2.3+4.02%+3.3
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
16M0657.2+1.1+1.96%+3.56
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
16M0556.1+3.7+7.06%+9.89
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0452.4+7.75+17.4%+14
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
16M0344.65+3.8+9.3%+6.78
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
16M0240.85+0.9+2.25%-1.21
24.81
28.94
33.08
37.22
41.35
45.49
49.62
53.76
57.89
16M0139.95-3.3-7.63%-1.76
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
15M1243.25+4.45+11.5%+8.53
23.91
27.9
31.88
35.86
39.85
43.84
47.82
51.81
55.79
15M1138.8+1.3+3.47%+1.62
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
15M1037.5-0.75-1.96%+5.88
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
15M0938.25+7.75+25.4%+14.1
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
15M0830.5-1.3-4.09%-10.4
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
15M0731.8-8-20.1%-18.1
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
15M0639.8-5.1-11.4%-11
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
15M0544.9-4.6-9.29%-11
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
15M0449.5-7.4-13%-7.59
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
15M0356.9+2.6+4.79%+2.34
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
15M0254.3-1.3-2.34%-0.12
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
15M0155.6+2.4+4.51%+3.41
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
14M1253.2+0.7+1.33%+3.5
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
14M1152.5+4+8.25%+5.04
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1048.5-0.45-0.92%-9.66
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
14M0948.95-14.65-23%-16.3
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
14M0863.6+0.7+1.11%+1.27
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
14M0762.9+1+1.62%+7.16
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
14M0661.9+10.6+20.7%+16.4
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
14M0551.3+4.95+10.7%+15.5
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
14M0446.35+10.75+30.2%+18.3
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
14M0335.600%+1.71
21
24.5
28
31.5
35
38.5
42
45.5
49
14M0235.6+1.8+5.33%+2.89
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
14M0133.8-0.6-1.74%+2.58
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
13M1234.4+3.75+12.2%+3.77
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
13M1130.65-3.75-10.9%-4.17
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
13M1034.4+3.5+11.3%+7
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
13M0930.9-0.25-0.8%-1.7
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
13M0831.15-1.1-3.41%-5.61
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
13M0732.25-3.35-9.41%-5.66
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
13M0635.6+0.9+2.59%+0.56
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
13M0534.7-1.2-3.34%-3.97
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0435.9-1.9-5.03%-3.41
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
13M0337.800%+0.18
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
13M0237.8+0.2+0.53%+3.18
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
13M0137.6+3.1+8.99%+8.15
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
12M1234.5+2.3+7.14%+6.37
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
12M1132.2+1.6+5.23%+2.33
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
12M1030.6-1-3.16%-3.06
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
12M0931.6-0.9-2.77%+0.05
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
12M0832.5+1.85+6.04%+0.88
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
12M0730.65-2.85-8.51%-3.77
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
12M0633.5+2.1+6.69%-1.66
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
12M0531.4-5.9-15.8%-12.1
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
12M0437.3-1.15-2.99%-0.44
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
12M0338.45+1.8+4.91%+6.31
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
12M0236.65+3.25+9.73%+7.53
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
12M0133.4+1.2+3.73%+3.51
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
11M1232.2+1+3.21%-4.21
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
11M1131.2-6.25-16.7%-5.26
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1037.45+7.3+24.2%+8.34
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
11M0930.15-5.95-16.5%-17.7
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
11M0836.1-7.6-17.4%-14.4
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
11M0743.7-2.95-6.32%-6.92
28.17
32.86
37.56
42.26
46.95
51.65
56.34
61.04
65.73
11M0646.65-3.85-7.62%+0.29
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
11M0550.5+8.1+19.1%+12.6
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
11M0442.4+0.8+1.92%-0.62
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
11M0341.6-2.4-5.45%-7.69
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
11M0244-5.6-11.3%-7.56
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
11M0149.6+0.4+0.81%+6.82
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
10M1249.2+8.7+21.5%+21.8
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
10M1140.5+9+28.6%+17.5
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
10M1031.5+0.1+0.32%+4.02
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
10M0931.4+3.45+12.3%+3.35
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
10M0827.95-3.85-12.1%-9.15
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
10M0731.8-0.75-2.3%+1.33
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
10M0632.55+2.75+9.23%+1.67
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
10M0529.8-3.9-11.6%-3.25
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0433.7+4.8+16.6%+17.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
10M0328.9+5.4+23%+13.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
10M0223.5-0.3-1.26%-6.37
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
10M0123.8-4.2-15%-8.93
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
09M1228+1.4+5.26%+14.9
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
09M1126.6+8.1+43.8%+24.8
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
09M1018.5-0.35-1.86%+8.5
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
09M0918.85+5.05+36.6%+22.3
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
09M0813.8+0.2+1.47%+8.52
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
09M0713.6+2.85+26.5%+9.68
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
09M0610.75-2.1-16.3%-5.43
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
09M0512.85+2.35+22.4%+18.6
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
09M0410.5+1.35+14.8%+16.7
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
09M039.15+1.8+24.5%+12.3
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.59
11.41
09M027.35-0.6-7.55%-7.66
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
09M017.95-0.63-7.34%-5.77
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
08M128.58-0.2-2.28%-5.05
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
08M118.78-0.97-9.95%-11.3
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.75-1.4-12.6%-14
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
08M0911.15-1.95-14.9%-16
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
08M0813.1-2.45-15.8%-15
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
08M0715.55-2.05-11.6%-11.7
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
08M0617.6-2.1-10.7%-11.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
08M0519.7-2.8-12.4%-7.22
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
08M0422.5+1+4.65%+4.41
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
08M0321.5+0.85+4.12%+5.48
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
08M0220.65+1.65+8.68%-1.12
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
08M0119-4-17.4%-13.5
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
07M1223-0.9-3.77%-6.76
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
07M1123.9-3.2-11.8%-13.4
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
07M1027.1-4.7-14.8%-12.3
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
07M0931.8-2-5.92%-11.1
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
07M0833.8-7.9-18.9%-7.52
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.52
51.17
07M0741.7+7.55+22.1%+18
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
07M0634.15+4+13.3%+9.81
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
07M0530.15+1.15+3.97%+0.89
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0429-1.5-4.92%+0.69
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
07M0330.5+3.6+13.4%+9.71
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
07M0226.9+0.9+3.46%+2.8
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
07M0126+0.4+1.56%+2.5
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
06M1225.6+1.1+4.49%+5.49
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
06M1124.5+1.8+7.93%+5.76
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
06M1022.7+0.4+1.79%-2.01
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43