≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8213 志超 / 乖離率河流圖(月)

8213 志超

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2534+0.25+0.74%1.47%33.834.333.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4171,424萬3381.23張/筆34.150.5517.47-0.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3851,305萬436884張/筆33.86-0.5 (-1.45%)

連續漲跌: 首日上漲  ( +0.25元 / +0.74%)

財報評分: 最新47分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司志超科技(遂寧)有限公司公告法人股東重新指派董事 (公告訊息 09/03 16:07)

• 代重要子公司統盟(無錫)電子有限公司公告法人股東重新指派董事 (公告訊息 09/01 16:07)

• 代重要子公司祥豐電子(中山)有限公司公告法人股東重新指派董事 (公告訊息 08/31 15:47)

• 志超2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:44)

• 志超董事會決議解除經理人競業禁止限制事宜 (公告訊息 08/11 15:42)

• 志超發言人、代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/11 15:41)

• 志超2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:03)

• 代重要子公司祥豐電子(中山)有限公司公告董事長異動 (公告訊息 06/25 15:59)

8213 志超 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1034.25-0.25-0.72%+1.08
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
26M0934.5+1.6+4.86%+6.37
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
26M0832.9+3+10%-0.75
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26M0729.9-6.75-18.4%-15
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
26M0636.65-2.35-6.03%-1.74
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
26M0539+2.75+7.59%+9.04
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
26M0436.25+4.2+13.1%+1.64
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
26M0332.05-6.65-17.2%-9.42
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
26M0238.7+3.3+9.32%+8.86
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
26M0135.4+2.85+8.76%+4.79
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
25M1232.55-0.85-2.54%-3.56
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
25M1133.4-1.9-5.38%-3.24
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
25M1035.3+0.45+1.29%-0.7
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
25M0934.85-1.65-4.52%+0.67
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
25M0836.5+4+12.3%+9.94
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25M0732.5+1.9+6.21%+2.85
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25M0630.6-1.1-3.47%-0.65
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25M0531.7+1.6+5.32%+1.49
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0430.1-1.8-5.64%-7.05
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
25M0331.9-3.25-9.25%-5.11
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
25M0235.15+1.35+3.99%+2.18
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
25M0133.8-0.45-1.31%-3.93
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
24M1234.25-3.25-8.67%-5.95
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
24M1137.500%-0.97
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
24M1037.5-1.1-2.85%-1.01
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
24M0938.6+1.05+2.8%+2.12
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24M0837.55+0.3+0.81%-1.27
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
24M0737.25-2.05-5.22%-3.41
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
24M0639.3+0.15+0.38%-0.55
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
24M0539.15-0.95-2.37%-4.55
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
24M0440.1-3.7-8.45%-4.22
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
24M0343.8+2.1+5.04%+3.83
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
24M0241.7+0.65+1.58%-0.75
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
24M0141.05-2.25-5.2%-4.09
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
23M1243.3-0.75-1.7%+0.12
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
23M1144.05+1.65+3.89%+0.34
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1042.4-2.85-6.3%-3.67
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
23M0945.25+0.85+1.91%+2.03
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
23M0844.4+1+2.3%+4.68
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
23M0743.4+3.95+10%+5.43
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
23M0639.45-1.2-2.95%-2.23
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
23M0540.65-0.3-0.73%-0.85
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23M0440.95-0.45-1.09%+1.4
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
23M0341.4+2.6+6.7%+6.02
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
23M0238.8+1.85+5.01%+3.97
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
23M0136.95+0.75+2.07%+1.05
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
22M1236.2-0.35-0.96%+3.08
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
22M1136.55+3.95+12.1%+6.4
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
22M1032.6-1.3-3.83%-6.77
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22M0933.9-4.5-11.7%-6.95
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
22M0838.4+1.4+3.78%+1.41
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
22M0737-1.2-3.14%-13.7
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
22M0638.2-15.2-28.5%-18.5
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.64
22M0553.4+4.35+8.87%+4.54
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0449.05-1.75-3.44%-2.58
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
22M0350.8-0.4-0.78%+2.56
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
22M0251.2+4.6+9.87%+4.95
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
22M0146.6-1.95-4.02%-1.24
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
21M1248.55+2.15+4.63%+2.68
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
21M1146.4-0.5-1.07%-0.61
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
21M1046.9+0.15+0.32%+0.64
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
21M0946.75+0.6+1.3%+0.68
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
21M0846.15-0.25-0.54%-0.79
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
21M0746.4-0.6-1.28%-1.66
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
21M0647-1.15-2.39%-4.44
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
21M0548.15-4.25-8.11%-5.25
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.14
21M0452.4+0.5+0.96%+2.81
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
21M0351.9+3.3+6.79%+7.08
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
21M0248.6+3.7+8.24%+5.73
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
21M0144.9+0.5+1.13%-0.15
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
20M1244.4-1.2-2.63%+1.91
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
20M1145.6+4.9+12%+9
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1040.7+1.5+3.83%-0.2
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
20M0939.2-3.25-7.66%-0.72
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
20M0842.45+5.65+15.4%+11.6
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
20M0736.8+1.9+5.44%+1.33
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
20M0634.9-2.35-6.31%-1.18
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
20M0537.25+3.45+10.2%+11.9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
20M0433.8+4.95+17.2%+6.74
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
20M0328.85-3.5-10.8%-8.32
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
20M0232.35-0.85-2.56%-4.95
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
20M0133.2-3.35-9.17%-6.35
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
19M1236.55-0.05-0.14%-0.09
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
19M1136.600%+0.64
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
19M1036.6+0.7+1.95%+0.23
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
19M0935.9-1.15-3.1%-5.19
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
19M0837.05-3.6-8.86%-3.01
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
19M0740.65+3.75+10.2%+7.54
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
19M0636.9+1.05+2.93%+0.09
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
19M0535.85-2-5.28%-2.8
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0437.85+0.9+2.44%+6.02
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
19M0336.95+4.65+14.4%+11.2
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
19M0232.3+1.85+6.08%+7.07
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
19M0130.45+2.7+9.73%+5.67
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
18M1227.75-0.5-1.77%+3.87
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
18M1128.25+4.1+17%+5.67
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
18M1024.15-3.65-13.1%-10.4
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
18M0927.8-1.1-3.81%-0.42
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
18M0828.9+1.85+6.84%+2.66
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
18M0727.05-1.45-5.09%-2.81
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
18M0628.5+0.55+1.97%+0.88
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
18M0527.95-0.35-1.24%-2.44
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
18M0428.3-1.4-4.71%-3.63
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
18M0329.7-0.4-1.33%-2.2
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
18M0230.1-1.2-3.83%-3.16
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
18M0131.3-0.55-1.73%-1.68
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
17M1231.85-0.5-1.55%-1.65
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
17M1132.35-0.6-1.82%-0.15
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1032.95+1.05+3.29%+1.7
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
17M0931.9-0.45-1.39%+2.03
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
17M0832.35+2.8+9.48%+4.13
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
17M0729.55-1.75-5.59%-3.75
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
17M0631.3+0.05+0.16%-1
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
17M0531.25-1.05-3.25%-1.47
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
17M0432.3+0.7+2.22%+1.41
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
17M0331.6-0.05-0.16%+1.83
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
17M0231.65+1.8+6.03%+3.71
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
17M0129.85-0.2-0.67%-1.54
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
16M1230.05-1-3.22%-1.96
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
16M1131.05+0.2+0.65%-2.46
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
16M1030.85-2.75-8.18%-3.79
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
16M0933.6+1.85+5.83%+6.27
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
16M0831.75+2.25+7.63%+4.21
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
16M0729.5-0.65-2.16%-1.34
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
16M0630.15+0.1+0.33%-1.09
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
16M0530.05-1.2-3.84%-5.8
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0431.25-3.15-9.16%-5.35
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
16M0334.4+1+2.99%+3.88
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
16M0233.4+1.85+5.86%+2.61
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
16M0131.55-1.15-3.52%-3.02
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
15M1232.7-0.65-1.95%-4.11
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
15M1133.35-2.9-8%-3.57
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
15M1036.25+2.1+6.15%+6.2
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
15M0934.15+2.15+6.72%+4.7
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
15M0832+0.3+0.95%-10.3
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
15M0731.7-11.6-26.8%-21.6
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
15M0643.3-2.95-6.38%-6.92
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
15M0546.25-3.75-7.5%-8.02
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.4
15M0450-4.6-8.42%-5.66
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
15M0354.6+0.2+0.37%+2.44
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
15M0254.4+3.5+6.88%+3.88
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
15M0150.9-0.9-1.74%+2.52
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
14M1251.8+5.55+12%+8.82
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
14M1146.25+1.5+3.35%+0.22
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1044.75-2.7-5.69%-4.79
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
14M0947.45-1.35-2.77%+2.23
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
14M0848.8+5.8+13.5%+9.42
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
14M0743+1+2.38%-1.79
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
14M0642-4.35-9.39%-4
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
14M0546.35+3.45+8.04%+6.96
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
14M0442.9+2.15+5.28%+7.34
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
14M0340.75+4.5+12.4%+9.49
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
14M0236.25+1.6+4.62%+2.11
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
14M0134.65-0.95-2.67%+0.29
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
13M1235.6+2.2+6.59%+3.99
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
13M1133.4-0.3-0.89%-1.72
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
13M1033.7-1.15-3.3%-2.74
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
13M0934.85-0.55-1.55%-1.78
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
13M0835.4-0.8-2.21%-2.61
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
13M0736.2-1.25-3.34%-5.11
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
13M0637.45-3.35-8.21%-7.3
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
13M0540.8-2.15-5.01%-6.74
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0442.95-4.55-9.58%-2.28
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
13M0347.5+6.1+14.7%+9.07
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
13M0241.4-0.35-0.84%-1.23
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
13M0141.75-0.85-2%-3.62
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
12M1242.6-3-6.58%-0.66
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
12M1145.6+5.15+12.7%+7.67
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
12M1040.45-0.55-1.34%-0.9
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
12M094100%+2.67
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
12M0841+3.2+8.47%+10.4
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
12M0737.8+5.15+15.8%+5
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
12M0632.65-4.9-13%-9.64
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
12M0537.55-0.65-1.7%-0.57
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
12M0438.2+0.65+1.73%+3.95
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
12M0337.55+3.05+8.84%+14.2
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
12M0234.5+7.9+29.7%+22.7
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
12M0126.6+3.35+14.4%+12.6
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
11M1223.25+2.2+10.5%+2.8
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
11M1121.05-2.5-10.6%-7
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1023.55+0.25+1.07%-1.74
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
11M0923.3-1.75-6.99%-8.45
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
11M0825.05-2.95-10.5%-11.2
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
11M0728-3.55-11.3%-11.3
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
11M0631.55-3.65-10.4%-6.1
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
11M0535.2+1.15+3.38%-0.14
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
11M0434.05-2.45-6.71%-5.85
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
11M0336.5-1.45-3.82%-6.05
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
11M0237.95-4.15-9.86%-8.07
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
11M0142.1-1.7-3.88%-0.43
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
10M1243.8+2.85+6.96%+1.04
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
10M1140.95-4.35-9.6%-8.86
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
10M1045.3-3.25-6.69%-2.72
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
10M0948.55+2.7+5.89%-2.31
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
10M0845.85-8.85-16.2%-11.6
31.11
36.29
41.48
46.66
51.85
57.04
62.22
67.4
72.59
10M0754.7-0.3-0.55%-2.15
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
10M0655-3-5.17%-9.59
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
10M0558-11.5-16.5%-13.3
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0469.5-3.6-4.92%+0.39
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
10M0373.1+8+12.3%+6.15
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
10M0265.1-3.3-4.82%-6.42
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
10M0168.4-6.8-9.04%
09M1275.2+43.2+135%