8215 明基材 / 乖離率河流圖(月)

8215 明基材

8215 明基材當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.7	29.1	+0.6	+2.06%	2.41%	29.3	29.8	29.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,926	5,685萬	1,227	1.57張/筆	29.52	1.98	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,447	7,192萬	2,237	1.09張/筆	29.39	-0.55 (-1.85%)

連續漲跌: 首日上漲 ( +0.6元 / +2.06%)

財報評分: 最新30分 / 平均35分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 工研院跨入6G硬體科研佈局攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 明基材Xpore雲林廠通過bluesign評估晉升Level 3系統系統合作夥伴 (Anue鉅亨 09/07 14:17)

• 明基材董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:18)

• 明基材2026年第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:02)

• 明基材受邀參加兆豐證券舉辦之線上法說會 (公告訊息 07/17 14:17)

• 明基材2026年現金股利配息基準日 (公告訊息 07/06 14:03)

8215 明基材均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8215 明基材均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	29.7	+0.05	+0.17%	+4.89	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
26M09	29.65	+4.05	+15.8%	+14.1	15.59	18.19	20.79	23.38	25.98	28.58	31.18	33.78	36.38
26M08	25.6	+2.9	+12.8%	-2.35	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
26M07	22.7	-7.65	-25.2%	-17.5	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
26M06	30.35	+0.9	+3.06%	+6.3	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
26M05	29.45	+3.6	+13.9%	+14.4	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
26M04	25.85	+3.9	+17.8%	+13.4	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
26M03	21.95	+1.35	+6.55%	+6.12	12.41	14.48	16.55	18.61	20.68	22.75	24.82	26.89	28.96
26M02	20.6	+1.1	+5.64%	+4.66	11.81	13.78	15.75	17.71	19.68	21.65	23.62	25.59	27.56
26M01	19.5	+0.55	+2.9%	+0	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
25M12	18.95	-1.1	-5.49%	-4.93	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
25M11	20.05	-0.75	-3.61%	-7.25	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
25M10	20.8	-3.2	-13.3%	-9.37	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
25M09	24	-0.05	-0.21%	+1.98	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
25M08	24.05	+1.5	+6.65%	+2.85	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.74
25M07	22.55	-1	-4.25%	-4.45	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
25M06	23.55	-1.15	-4.66%	-1.81	14.39	16.79	19.19	21.58	23.98	26.38	28.78	31.18	33.58
25M05	24.7	+1	+4.22%	+0.07	14.81	17.28	19.75	22.21	24.68	27.15	29.62	32.09	34.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	23.7	-1.95	-7.6%	-9.31	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
25M03	25.65	-3.4	-11.7%	-8.93	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
25M02	29.05	-0.75	-2.52%	-1.91	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
25M01	29.8	-0.2	-0.67%	-3.87	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
24M12	30	-3.2	-9.64%	-5.76	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
24M11	33.2	+0.9	+2.79%	+3.27	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
24M10	32.3	+1.35	+4.36%	+4.03	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
24M09	30.95	+1.05	+3.51%	+0.22	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
24M08	29.9	-1.9	-5.97%	-5.18	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
24M07	31.8	-1.1	-3.34%	-2.2	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
24M06	32.9	+0.05	+0.15%	-1.64	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
24M05	32.85	-1.75	-5.06%	-2.76	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.3
24M04	34.6	+0.7	+2.06%	+0.87	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
24M03	33.9	-0.5	-1.45%	-1.36	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
24M02	34.4	-0.4	-1.15%	-0.63	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
24M01	34.8	+0.15	+0.43%	-1.04	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
23M12	34.65	-1.4	-3.88%	-1.14	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
23M11	36.05	+1.6	+4.64%	+2.66	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	34.45	-0.4	-1.15%	-1.48	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
23M09	34.85	-0.75	-2.11%	-6.9	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.66	52.41
23M08	35.6	-6.25	-14.9%	-8.52	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
23M07	41.85	+2.55	+6.49%	+7.63	23.33	27.22	31.11	34.99	38.88	42.77	46.66	50.55	54.44
23M06	39.3	+3.8	+10.7%	+4.52	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
23M05	35.5	-2.5	-6.58%	-2.96	21.95	25.61	29.27	32.92	36.58	40.24	43.9	47.56	51.22
23M04	38	+1.75	+4.83%	+3.03	22.13	25.82	29.51	33.19	36.88	40.57	44.26	47.95	51.64
23M03	36.25	-0.15	-0.41%	+2.11	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
23M02	36.4	+2.55	+7.53%	+6.95	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
23M01	33.85	+2	+6.28%	+3.2	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
22M12	31.85	-0.85	-2.6%	+2.03	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
22M11	32.7	+3.6	+12.4%	+8.34	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
22M10	29.1	+0.35	+1.22%	-2.78	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
22M09	28.75	-3.2	-10%	-6.15	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
22M08	31.95	+0.75	+2.4%	+1.37	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
22M07	31.2	-0.2	-0.64%	-5.07	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
22M06	31.4	-4.6	-12.8%	-5.04	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
22M05	36	+4.2	+13.2%	+3.55	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	31.8	-4.7	-12.9%	-6.38	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
22M03	36.5	+2.9	+8.63%	+5.09	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
22M02	33.6	-0.5	-1.47%	-4.59	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
22M01	34.1	-3.85	-10.1%	-7.96	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
21M12	37.95	-1.15	-2.94%	-2.19	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
21M11	39.1	-0.25	-0.64%	+3.08	22.76	26.55	30.35	34.14	37.93	41.73	45.52	49.31	53.11
21M10	39.35	+4	+11.3%	+3.55	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
21M09	35.35	-3.95	-10.1%	-8.3	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
21M08	39.3	-1.7	-4.15%	+10.8	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.68
21M07	41	+14.85	+56.8%	+31.2	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
21M06	26.15	-0.45	-1.69%	-7.92	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
21M05	26.6	-5.85	-18%	-12.5	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
21M04	32.45	+0.3	+0.93%	+2.37	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
21M03	32.15	+1.65	+5.41%	+4.95	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
21M02	30.5	+1.25	+4.27%	+5.23	17.39	20.29	23.19	26.08	28.98	31.88	34.78	37.68	40.58
21M01	29.25	+2.05	+7.54%	+8.4	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
20M12	27.2	+2.7	+11%	+10.4	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
20M11	24.5	+2.3	+10.4%	+7.93	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	22.2	+0.8	+3.74%	+0.83	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
20M09	21.4	-1.05	-4.68%	+3.63	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
20M08	22.45	+4.35	+24%	+14.2	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
20M07	18.1	-0.35	-1.9%	+2.55	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
20M06	18.45	+2.05	+12.5%	+6.44	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
20M05	16.4	-0.75	-4.37%	+4.46	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
20M04	17.15	+3.6	+26.6%	+4.36	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
20M03	13.55	-5.05	-27.2%	-17.2	9.82	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
20M02	18.6	+1.65	+9.73%	+2.86	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
20M01	16.95	-1.75	-9.36%	-5.22	10.73	12.52	14.31	16.09	17.88	19.67	21.46	23.25	25.04
19M12	18.7	+0.7	+3.89%	+1.17	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
19M11	18	-0.75	-4%	-4.76	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
19M10	18.75	-1.2	-6.02%	-6.95	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
19M09	19.95	-1.8	-8.28%	-9.04	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
19M08	21.75	-2.35	-9.75%	-6.85	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
19M07	24.1	-0.1	-0.41%	+2.05	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
19M06	24.2	+1.65	+7.32%	-2.09	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
19M05	22.55	-4.85	-17.7%	-14.6	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	27.4	-1.85	-6.32%	+2.49	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
19M03	29.25	+5.7	+24.2%	+21.3	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
19M02	23.55	+4	+20.5%	+18.1	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
19M01	19.55	+2.85	+17.1%	+10.8	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
18M12	16.7	0	0%	+4.7	9.57	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
18M11	16.7	+2.25	+15.6%	+2.98	9.73	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
18M10	14.45	-3.05	-17.4%	-12.5	9.91	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
18M09	17.5	-0.1	-0.57%	-3.14	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
18M08	17.6	-1.5	-7.85%	-5.12	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.12	25.97
18M07	19.1	+0.15	+0.79%	-0.26	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
18M06	18.95	-0.45	-2.32%	+2.06	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
18M05	19.4	+2.05	+11.8%	+3.84	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16
18M04	17.35	-1.95	-10.1%	-6.05	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
18M03	19.3	+0.55	+2.93%	+1.14	11.45	13.36	15.27	17.17	19.08	20.99	22.9	24.81	26.72
18M02	18.75	-0.45	-2.34%	-2.93	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
18M01	19.2	-0.8	-4%	-0.6	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
17M12	20	+1.25	+6.67%	+2.65	11.69	13.64	15.59	17.53	19.48	21.43	23.38	25.33	27.28
17M11	18.75	-0.95	-4.82%	-2.93	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	19.7	+0.2	+1.03%	+3.41	11.43	13.33	15.24	17.14	19.05	20.96	22.86	24.76	26.67
17M09	19.5	+1.55	+8.64%	+8.43	10.79	12.59	14.39	16.18	17.98	19.78	21.58	23.38	25.18
17M08	17.95	+1.45	+8.79%	+2.67	10.49	12.24	13.99	15.73	17.48	19.23	20.98	22.73	24.48
17M07	16.5	-1.5	-8.33%	-5.71	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
17M06	18	0	0%	+3.15	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.43
17M05	18	+1.65	+10.1%	+9.76	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
17M04	16.35	+1.5	+10.1%	+6.75	9.19	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
17M03	14.85	+0.1	+0.68%	+1.48	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
17M02	14.75	+0.45	+3.15%	+0.57	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
17M01	14.3	-0.65	-4.35%	+0.59	8.53	9.952	11.37	12.79	14.22	15.64	17.06	18.48	19.9
16M12	14.95	+1.55	+11.6%	+7.3	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
16M11	13.4	-0.05	-0.37%	-1.83	8.19	9.555	10.92	12.28	13.65	15.01	16.38	17.74	19.11
16M10	13.45	-0.65	-4.61%	-7.24	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
16M09	14.1	-1.85	-11.6%	-10.7	9.47	11.05	12.63	14.2	15.78	17.36	18.94	20.52	22.1
16M08	15.95	-1.35	-7.8%	-4.2	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
16M07	17.3	+0.6	+3.59%	+4.53	9.93	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
16M06	16.7	+1.05	+6.71%	+0.7	9.95	11.61	13.27	14.92	16.58	18.24	19.9	21.56	23.22
16M05	15.65	-1.75	-10.1%	-11	10.55	12.31	14.07	15.82	17.58	19.34	21.1	22.86	24.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	17.4	-2.3	-11.7%	-8.42	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
16M03	19.7	-0.2	-1.01%	+0.51	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
16M02	19.9	+0.7	+3.65%	-0.42	11.99	13.99	15.99	17.98	19.98	21.98	23.98	25.98	27.98
16M01	19.2	-1.65	-7.91%	-7.99	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
15M12	20.85	-1.7	-7.54%	-6.15	13.33	15.55	17.77	19.99	22.22	24.44	26.66	28.88	31.1
15M11	22.55	-0.7	-3.01%	+0.74	13.43	15.67	17.91	20.14	22.38	24.62	26.86	29.1	31.34
15M10	23.25	+1.9	+8.9%	+15.5	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
15M09	21.35	+5.55	+35.1%	+18.8	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
15M08	15.8	-0.95	-5.67%	-15.2	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
15M07	16.75	-6.6	-28.3%	-24.8	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
15M06	23.35	-3.35	-12.5%	-11.3	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
15M05	26.7	-2.25	-7.77%	-7.13	17.25	20.12	23	25.87	28.75	31.62	34.5	37.38	40.25
15M04	28.95	-1.65	-5.39%	-4.77	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
15M03	30.6	-1.05	-3.32%	-3.22	18.97	22.13	25.29	28.46	31.62	34.78	37.94	41.1	44.26
15M02	31.65	-0.95	-2.91%	-2.76	19.53	22.78	26.04	29.3	32.55	35.81	39.06	42.32	45.57
15M01	32.6	-0.8	-2.4%	+1.61	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
14M12	33.4	+3.15	+10.4%	+6.2	18.87	22.01	25.16	28.3	31.45	34.6	37.74	40.88	44.03
14M11	30.25	-0.45	-1.47%	-6.44	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	30.7	-5.35	-14.8%	-14.4	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
14M09	36.05	-4.75	-11.6%	-9.8	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
14M08	40.8	-2.25	-5.23%	-4.67	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
14M07	43.05	-1.5	-3.37%	+2.62	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.54	58.73
14M06	44.55	+6.3	+16.5%	+11.6	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.91	55.91
14M05	38.25	+1.25	+3.38%	+1.19	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
14M04	37	-1.15	-3.01%	-5.65	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
14M03	38.15	-4.35	-10.2%	-2.55	23.49	27.4	31.32	35.24	39.15	43.07	46.98	50.9	54.81
14M02	42.5	+5.7	+15.5%	+16.4	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
14M01	36.8	+6.6	+21.9%	+18.6	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
13M12	30.2	+4.1	+15.7%	+16.6	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
13M11	26.1	+4.7	+22%	+18.2	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
13M10	21.4	+2.65	+14.1%	+9.37	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
13M09	18.75	+0.2	+1.08%	-0.09	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
13M08	18.55	-0.45	-2.37%	+2.39	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
13M07	19	+2.2	+13.1%	+8.47	10.51	12.26	14.01	15.76	17.52	19.27	21.02	22.77	24.52
13M06	16.8	+0.05	+0.3%	+5.33	9.57	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
13M05	16.75	+2.45	+17.1%	+18.8	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	14.3	+3.05	+27.1%	+15.2	7.45	8.692	9.933	11.18	12.42	13.66	14.9	16.14	17.38
13M03	11.25	-0.45	-3.85%	-1.6	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
13M02	11.7	+0.35	+3.08%	+0.57	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
13M01	11.35	-0.5	-4.22%	-2.58	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
12M12	11.85	+0.1	+0.85%	+4.87	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
12M11	11.75	+1.45	+14.1%	+3.52	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
12M10	10.3	-1.7	-14.2%	-10.8	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
12M09	12	-0.35	-2.83%	-1.91	7.34	8.563	9.787	11.01	12.23	13.46	14.68	15.9	17.13
12M08	12.35	0	0%	-1.85	7.55	8.808	10.07	11.33	12.58	13.84	15.1	16.36	17.62
12M07	12.35	-0.7	-5.36%	-5.36	7.83	9.135	10.44	11.75	13.05	14.36	15.66	16.97	18.27
12M06	13.05	-0.7	-5.09%	-8.74	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
12M05	13.75	-2.35	-14.6%	-15.6	9.77	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
12M04	16.1	-2.9	-15.3%	-7.12	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
12M03	19	+2.1	+12.4%	+19	9.58	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
12M02	16.9	+4.9	+40.8%	+27.5	7.95	9.275	10.6	11.92	13.25	14.58	15.9	17.23	18.55
12M01	12	+1.15	+10.6%	+7.14	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
11M12	10.85	+0.1	+0.93%	-6.33	6.95	8.108	9.267	10.42	11.58	12.74	13.9	15.06	16.22
11M11	10.75	-2.4	-18.3%	-12.7	7.39	8.622	9.853	11.08	12.32	13.55	14.78	16.01	17.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	13.15	+0.1	+0.77%	+0.13	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
11M09	13.05	-0.15	-1.14%	-8.53	8.56	9.987	11.41	12.84	14.27	15.69	17.12	18.55	19.97
11M08	13.2	-3.35	-20.2%	-24.1	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
11M07	16.55	-5.9	-26.3%	-21.8	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
11M06	22.45	-2.05	-8.37%	-6.91	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
11M05	24.5	-0.9	-3.54%	-4.17	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
11M04	25.4	-1.4	-5.22%	-1.49	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
11M03	26.8	+1.65	+6.56%	+5.65	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
11M02	25.15	+1	+4.14%	-0.4	15.15	17.67	20.2	22.72	25.25	27.78	30.3	32.82	35.35
11M01	24.15	-2.3	-8.7%	+0	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
10M12	26.45	+4.6	+21.1%
10M11	21.85	-1.15	-5%

8215 明基材 / 乖離率河流圖(月)

8215 明基材

新聞及公告

8215 明基材 均線乖離率河流圖

8215 明基材 均線乖離率河流圖(月線圖)

8215 明基材均線乖離率河流圖

8215 明基材均線乖離率河流圖(月線圖)