≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8222 寶一 / 乖離率河流圖(月)

8222 寶一

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.435.55-0.15-0.42%0.98%35.5535.6535.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211748.8萬1721.23張/筆35.52.626.220.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112400.6萬195576張/筆35.65-0.25 (-0.7%)

連續漲跌: 連2跌  ( -0.4元 / -1.12%)

財報評分: 最新32分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 寶一國內第一次有擔保轉換公司債收足債款 (公告訊息 09/08 14:13)

• 寶一國內第一次有擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 08/20 15:01)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 寶一更換股務代理機構業經臺灣集中保管結算所函覆准予備查。 (公告訊息 08/11 18:17)

• 寶一申請延長發行國內第一次有擔保轉換公司債募集期間三個月，業經金管會准予備查。 (公告訊息 08/11 18:17)

• 寶一第二屆永續發展委員會委員 (公告訊息 08/10 14:59)

• 寶一董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/10 14:57)

• 寶一董事會通過2026年第二季財務報告 (公告訊息 08/10 14:55)

• 寶一發行國內第一次有擔保轉換公司債乙案，向金管會申請延長募集期間三個月 (公告訊息 08/04 13:53)

• 寶一2026年第2季財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:09)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 補充係因寶一有價證券於集中交易市場達公布注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 寶一2025年度盈餘分配除息基準日 (公告訊息 06/30 14:47)

8222 寶一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1035.4-0.4-1.12%-3.72
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
26M0935.8-3.3-8.44%-3.02
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
26M0839.1+3.25+9.07%+2.76
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
26M0735.85-3.35-8.55%-3.46
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
26M0639.2+2.85+7.84%+6.28
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
26M0536.35+1.25+3.56%+2.97
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
26M0435.1+0.65+1.89%-3.92
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
26M0334.45-5.6-14%-10.1
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
26M0240.05-0.35-0.87%-0.58
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
26M0140.400%-1.38
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
25M1240.4-1.7-4.04%-3.69
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
25M1142.1-1.25-2.88%-5.68
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
25M1043.35-5.1-10.5%-13.5
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
25M0948.45-10.15-17.3%-7.18
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25M0858.6+9.05+18.3%+10.3
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.36
25M0749.55-1.65-3.22%-2.3
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
25M0651.2-0.2-0.39%-4.89
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
25M0551.4-7.5-12.7%-3.08
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0458.9+10.1+20.7%+19
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
25M0348.8+8+19.6%+15.3
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
25M0240.8+3.4+9.09%+3.64
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
25M0137.4-2.5-6.27%-2.65
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
24M1239.9+1.95+5.14%+4.18
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
24M1137.95+0.9+2.43%+0.31
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
24M1037.05-1.45-3.77%-0.71
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
24M0938.5+2.1+5.77%+1.9
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24M0836.4-2.05-5.33%-8.73
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
24M0738.45-6.35-14.2%-8.81
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
24M0644.8+1.55+3.58%+1.4
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
24M0543.25-1.25-2.81%-3.78
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
24M0444.5-2.6-5.52%-2.8
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
24M0347.1+1.35+2.95%+1
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
24M0245.75-1.3-2.76%-1.96
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
24M0147.05-0.15-0.32%+1.51
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
23M1247.2+2.4+5.36%+5.01
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
23M1144.8+1.95+4.55%-0.19
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1042.85-4.15-8.83%-10.4
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
23M0947-6.7-12.5%-5.84
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
23M0853.7+4.65+9.48%-2.22
32.95
38.44
43.93
49.43
54.92
60.41
65.9
71.39
76.88
23M0749.05-12.95-20.9%-14.3
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
23M0662+1.3+2.14%-0.43
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
23M0560.7-3.4-5.3%+11.4
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
23M0464.1+25.45+65.8%+42.4
27
31.5
36
40.5
45
49.5
54
58.5
63
23M0338.65+6.4+19.8%+18.1
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
23M0232.25+5+18.3%+13.2
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23M0127.25+1.25+4.81%-3.99
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
22M1226-5.9-18.5%+2.03
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
22M1131.9+13.35+72%+27.6
15
17.5
20
22.5
25
27.5
30
32.5
35
22M1018.55-6-24.4%-15.8
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
22M0924.55+1.55+6.74%+3.88
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
22M0823-0.35-1.5%+6.89
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
22M0723.35+5.15+28.3%+24.5
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22M0618.2+3.5+23.8%+15.1
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
22M0514.7+0.15+1.03%+1.73
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0414.55+0.45+3.19%+1.16
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
22M0314.1-0.4-2.76%-1.05
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
22M0214.5+0.35+2.47%+0.12
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22M0114.15-0.65-4.39%-2.97
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
21M1214.800%+1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
21M1114.8+0.6+4.23%+0.34
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
21M1014.2-1.05-6.89%-2.41
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
21M0915.25+1.05+7.39%+0.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
21M0814.2-1.65-10.4%-3.18
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
21M0715.85+1.9+13.6%+10.6
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
21M0613.95+0.75+5.68%-0.12
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
21M0513.2-1.55-10.5%-5.15
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
21M0414.75+0.95+6.88%+5.11
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
21M0313.8+0.25+1.85%+4.41
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
21M0213.55+1.25+10.2%+3.44
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21M0112.3-1.15-8.55%-5.99
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
20M1213.45-0.05-0.37%+1.13
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
20M1113.5+0.55+4.25%+2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1012.95-0.2-1.52%-3.6
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
20M0913.15-1.05-7.39%-4.01
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
20M0814.2+0.45+3.27%-0.93
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
20M0713.75-1.3-8.64%-4.29
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
20M0615.05+0.75+5.24%+4.15
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
20M0514.3+0.3+2.14%+2.02
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
20M0414+0.25+1.82%-6.25
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
20M0313.75-3.3-19.4%-15
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
20M0217.05-0.7-3.94%-4.21
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
20M0117.75-0.85-4.57%-2.65
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
19M1218.6+0.25+1.36%+0.36
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
19M1118.35-0.3-1.61%-1.87
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
19M1018.65-0.45-2.36%-2.01
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
19M0919.1-0.25-1.29%-2.3
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
19M0819.35-0.85-4.21%-3.89
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
19M0720.2-0.65-3.12%-1.86
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
19M0620.85+0.15+0.72%+1.21
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
19M0520.7+0.45+2.22%+0.81
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0420.25-0.4-1.94%0
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
19M0320.65+0.8+4.03%+6.44
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
19M0219.85+2.15+12.1%+10.1
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
19M0117.7+1.15+6.95%+4.32
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
18M1216.55-0.1-0.6%-1
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
18M1116.65-0.3-1.77%-1.28
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
18M1016.95-0.05-0.29%-2.68
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
18M0917-1.3-7.1%-5.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
18M0818.3-0.2-1.08%-1.79
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
18M0718.5-0.6-3.14%-3.14
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
18M0619.1-0.6-3.05%-2.8
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
18M0519.7-0.45-2.23%+0.85
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
18M0420.15+1.4+7.47%+4.22
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
18M0318.75-0.35-1.83%-2.85
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
18M0219.1-0.95-4.74%-6.07
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
18M0120.05-1.8-8.24%-1.23
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
17M1221.85+2.85+15%+10.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
17M1119+0.45+2.43%-1.21
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1018.55-1.6-7.94%-7.1
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
17M0920.15-1.05-4.95%-4.73
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
17M0821.2-0.9-4.07%-4.86
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
17M0722.1-1.45-6.16%-3.84
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
17M0623.55+0.25+1.07%-1.12
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
17M0523.3-1.3-5.28%-7.17
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
17M0424.6-2.8-10.2%-4.4
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
17M0327.4+2.2+8.73%+7.59
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
17M0225.2+1.4+5.88%+2.79
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
17M0123.8-0.75-3.05%-3.71
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
16M1224.55-1.25-4.84%-5.27
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
16M1125.8-1.6-5.84%-4.33
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
16M1027.4-0.3-1.08%-5.57
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
16M0927.7-4.25-13.3%-8.63
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
16M0831.95+0.65+2.08%-2.74
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
16M0731.3-4-11.3%-7.67
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
16M0635.3+0.2+0.57%+1.63
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
16M0535.1+1.3+3.85%+7.12
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0433.8+4.4+15%+12
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
16M0329.4+2.05+7.5%+9.5
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
16M0227.35+3.55+14.9%+14
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
16M0123.8+3+14.4%+7.53
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
15M1220.8-1-4.59%-5.81
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
15M1121.8-1.85-7.82%-5.83
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
15M1023.65-0.35-1.46%+8.82
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
15M0924+6.45+36.8%+22.6
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
15M0817.55+0.35+2.03%+1.15
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
15M0717.2-0.1-0.58%-3.01
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
15M0617.3-1.4-7.49%-5.89
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
15M0518.7-0.45-2.35%-1.58
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
15M0419.1500%-1.46
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
15M0319.15-0.85-4.25%-3.04
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
15M0220-0.1-0.5%
15M0120.1+4.6+29.7%