| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.6 | 40.05 | -0.45 | -1.12% | 1.25% | 40.05 | 40.1 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,067 | 4,245萬 | 919 | 1.2張/筆 | 39.79元 | 0.73 | 9.83 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,026 | 4,096萬 | 888 | 1.2張/筆 | 39.92元 | +0.05 (+0.12%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -1.12%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 39.6 | -3.15 | -7.37% | -6.21 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 | 24W16 | 42.75 | -1.75 | -3.93% | +0.97 | 25.4 | 29.64 | 33.87 | 38.1 | 42.34 | 46.57 | 50.81 | 55.04 | 59.27 | 24W15 | 44.5 | +0.45 | +1.02% | +5.47 | 25.32 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 | 24W14 | 44.05 | +0.25 | +0.57% | +4.99 | 25.17 | 29.37 | 33.57 | 37.76 | 41.96 | 46.15 | 50.35 | 54.54 | 58.74 | 24W13 | 43.8 | -0.25 | -0.57% | +4.64 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.41 | 58.6 | 24W12 | 44.05 | +2.55 | +6.14% | +5.33 | 25.09 | 29.27 | 33.46 | 37.64 | 41.82 | 46 | 50.18 | 54.36 | 58.55 | 24W11 | 41.5 | -0.1 | -0.24% | -0.57 | 25.04 | 29.22 | 33.39 | 37.56 | 41.74 | 45.91 | 50.09 | 54.26 | 58.43 | 24W10 | 41.6 | -0.3 | -0.72% | -0.93 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.58 | 58.78 | 24W09 | 41.9 | -0.1 | -0.24% | -0.66 | 25.31 | 29.52 | 33.74 | 37.96 | 42.18 | 46.39 | 50.61 | 54.83 | 59.05 | 24W08 | 42 | +0.5 | +1.2% | -0.91 | 25.43 | 29.67 | 33.91 | 38.15 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 | 24W07 | 41.5 | +0.85 | +2.09% | -2.34 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.49 | 24W06 | 40.65 | -0.35 | -0.85% | -4.59 | 25.56 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.65 | 24W05 | 41 | -0.1 | -0.24% | -4.16 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 | 47.06 | 51.34 | 55.62 | 59.89 | 24W04 | 41.1 | +0.25 | +0.61% | -4.32 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.14 | 24W03 | 40.85 | -0.6 | -1.45% | -5.23 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.04 | 60.35 | 24W02 | 41.45 | -1.3 | -3.04% | -4.17 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.23 | 60.56 | 24W01 | 42.75 | -0.55 | -1.27% | -1.5 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 | 23W52 | 43.3 | +0.3 | +0.7% | -0.64 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 | 47.94 | 52.3 | 56.65 | 61.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 43 | -1.75 | -3.91% | -1.67 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.48 | 56.85 | 61.22 | 23W50 | 44.75 | +0.7 | +1.59% | +2.07 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 56.99 | 61.38 | 23W49 | 44.05 | -0.55 | -1.23% | +0.26 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 | 48.33 | 52.72 | 57.12 | 61.51 | 23W48 | 44.6 | +1.2 | +2.76% | +1.3 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.24 | 61.64 | 23W47 | 43.4 | +0.4 | +0.93% | -1.41 | 26.41 | 30.81 | 35.22 | 39.62 | 44.02 | 48.42 | 52.82 | 57.22 | 61.63 | 23W46 | 43 | +0.1 | +0.23% | -2.47 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.72 | 23W45 | 42.9 | -0.35 | -0.81% | -2.92 | 26.52 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.87 | 23W44 | 43.25 | +0.2 | +0.46% | -2.2 | 26.53 | 30.96 | 35.38 | 39.8 | 44.22 | 48.65 | 53.07 | 57.49 | 61.91 | 23W43 | 43.05 | +0.25 | +0.58% | -2.58 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.44 | 61.86 | 23W42 | 42.8 | -0.55 | -1.27% | -3.44 | 26.59 | 31.03 | 35.46 | 39.89 | 44.32 | 48.76 | 53.19 | 57.62 | 62.05 | 23W41 | 43.35 | -1.75 | -3.88% | -2.25 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.08 | 23W40 | 45.1 | -0.15 | -0.33% | +1.94 | 26.55 | 30.97 | 35.39 | 39.82 | 44.24 | 48.67 | 53.09 | 57.52 | 61.94 | 23W39 | 45.25 | +0.8 | +1.8% | +3.19 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.24 | 52.62 | 57 | 61.39 | 23W38 | 44.45 | -1.5 | -3.26% | +2.41 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.77 | 23W37 | 45.95 | +0.7 | +1.55% | +6.27 | 25.94 | 30.27 | 34.59 | 38.91 | 43.24 | 47.56 | 51.89 | 56.21 | 60.53 | 23W36 | 45.25 | +0.75 | +1.69% | +5.3 | 25.78 | 30.08 | 34.38 | 38.68 | 42.97 | 47.27 | 51.57 | 55.86 | 60.16 | 23W35 | 44.5 | +0.2 | +0.45% | +4.07 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 47.04 | 51.31 | 55.59 | 59.87 | 23W34 | 44.3 | -0.05 | -0.11% | +4.25 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 44.35 | +1.05 | +2.42% | +5.3 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 | 46.33 | 50.54 | 54.75 | 58.97 | 23W32 | 43.3 | +0.5 | +1.17% | +3.72 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.44 | 23W31 | 42.8 | -2 | -4.46% | +3.17 | 24.89 | 29.04 | 33.19 | 37.34 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 | 23W30 | 44.8 | +1.7 | +3.94% | +8.51 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 | 23W29 | 43.1 | +1.1 | +2.62% | +5.15 | 24.59 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.28 | 57.38 | 23W28 | 42 | +2 | +5% | +2.99 | 24.47 | 28.55 | 32.62 | 36.7 | 40.78 | 44.86 | 48.94 | 53.01 | 57.09 | 23W27 | 40 | +0.55 | +1.39% | -1.94 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 | 23W26 | 39.45 | -2.85 | -6.74% | -3.65 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.32 | 23W25 | 42.3 | -0.2 | -0.47% | +2.93 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.42 | 57.53 | 23W24 | 42.5 | 0 | 0% | +3.73 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 45.07 | 49.17 | 53.26 | 57.36 | 23W23 | 42.5 | +1.5 | +3.66% | +4.26 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 52.99 | 57.07 | 23W22 | 41 | +1.55 | +3.93% | +1.14 | 24.32 | 28.38 | 32.43 | 36.48 | 40.54 | 44.59 | 48.65 | 52.7 | 56.75 | 23W21 | 39.45 | -0.05 | -0.13% | -2.46 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 | 23W20 | 39.5 | -0.4 | -1% | -2.22 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.51 | 56.55 | 23W19 | 39.9 | -0.3 | -0.75% | -1.01 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 | 23W18 | 40.2 | -0.75 | -1.83% | +0.13 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.2 | 23W17 | 40.95 | +0.55 | +1.36% | +2.36 | 24 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.01 | 23W16 | 40.4 | -1.75 | -4.15% | +1.82 | 23.81 | 27.77 | 31.74 | 35.71 | 39.68 | 43.64 | 47.61 | 51.58 | 55.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 42.15 | +0.15 | +0.36% | +7.02 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 | 23W14 | 42 | +0.6 | +1.45% | +7.75 | 23.39 | 27.29 | 31.18 | 35.08 | 38.98 | 42.88 | 46.78 | 50.67 | 54.57 | 23W13 | 41.4 | +0.7 | +1.72% | +7.44 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.09 | 53.95 | 23W12 | 40.7 | +0.9 | +2.26% | +6.68 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 | 23W11 | 39.8 | +0.25 | +0.63% | +5.22 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.17 | 52.96 | 23W10 | 39.55 | -0.25 | -0.63% | +5.36 | 22.52 | 26.28 | 30.03 | 33.78 | 37.54 | 41.29 | 45.05 | 48.8 | 52.55 | 23W09 | 39.8 | +1 | +2.58% | +6.64 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 | 23W08 | 38.8 | +0.45 | +1.17% | +4.79 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.13 | 51.84 | 23W07 | 38.35 | +0.55 | +1.46% | +4.17 | 22.09 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 | 23W06 | 37.8 | -0.6 | -1.56% | +3.4 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.52 | 51.18 | 23W05 | 38.4 | +1.75 | +4.77% | +5.99 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 | 23W03 | 36.65 | +0.05 | +0.14% | +2.46 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 39.35 | 42.92 | 46.5 | 50.08 | 23W02 | 36.6 | -0.3 | -0.81% | +3.19 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 | 23W01 | 36.9 | +0.7 | +1.93% | +5.01 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 | 22W53 | 36.2 | -0.2 | -0.55% | +3.66 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 | 22W52 | 36.4 | -0.1 | -0.27% | +4.76 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 | 22W51 | 36.5 | +0.45 | +1.25% | +5.28 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 | 22W50 | 36.05 | -0.7 | -1.9% | +3.9 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.1 | 48.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 36.75 | +0.8 | +2.23% | +5.74 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 | 22W48 | 35.95 | -0.1 | -0.28% | +3.12 | 20.92 | 24.4 | 27.89 | 31.38 | 34.86 | 38.35 | 41.83 | 45.32 | 48.81 | 22W47 | 36.05 | +1.05 | +3% | +2.76 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 | 38.59 | 42.1 | 45.6 | 49.11 | 22W46 | 35 | +1.45 | +4.32% | -0.8 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 | 38.81 | 42.34 | 45.86 | 49.39 | 22W45 | 33.55 | +1.15 | +3.55% | -5.47 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 | 22W44 | 32.4 | -0.35 | -1.07% | -9.35 | 21.45 | 25.02 | 28.59 | 32.17 | 35.74 | 39.32 | 42.89 | 46.46 | 50.04 | 22W43 | 32.75 | +0.45 | +1.39% | -9.27 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.92 | 50.53 | 22W42 | 32.3 | -1.8 | -5.28% | -11.2 | 21.83 | 25.47 | 29.11 | 32.75 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 | 22W41 | 34.1 | +0.2 | +0.59% | -6.89 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 | 40.29 | 43.95 | 47.61 | 51.27 | 22W40 | 33.9 | -1.5 | -4.24% | -7.95 | 22.1 | 25.78 | 29.46 | 33.14 | 36.83 | 40.51 | 44.19 | 47.87 | 51.56 | 22W39 | 35.4 | -1.45 | -3.93% | -4.47 | 22.23 | 25.94 | 29.65 | 33.35 | 37.06 | 40.76 | 44.47 | 48.17 | 51.88 | 22W38 | 36.85 | +0.05 | +0.14% | -1.63 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 | 41.21 | 44.95 | 48.7 | 52.45 | 22W37 | 36.8 | -1.35 | -3.54% | -4.09 | 23.02 | 26.86 | 30.7 | 34.53 | 38.37 | 42.21 | 46.04 | 49.88 | 53.72 | 22W36 | 38.15 | -0.65 | -1.68% | -3.49 | 23.72 | 27.67 | 31.62 | 35.58 | 39.53 | 43.48 | 47.44 | 51.39 | 55.34 | 22W35 | 38.8 | +0.15 | +0.39% | -4.71 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57.01 | 22W34 | 38.65 | +0.9 | +2.38% | -7.61 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 | 22W33 | 37.75 | +0.95 | +2.58% | -12.2 | 25.79 | 30.09 | 34.39 | 38.69 | 42.98 | 47.28 | 51.58 | 55.88 | 60.18 | 22W32 | 36.8 | -0.2 | -0.54% | -16.4 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 37 | +0.5 | +1.37% | -17.7 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.45 | 62.95 | 22W30 | 36.5 | +1.1 | +3.11% | -20.5 | 27.54 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.25 | 22W29 | 35.4 | -1.35 | -3.67% | -24.4 | 28.09 | 32.78 | 37.46 | 42.14 | 46.82 | 51.51 | 56.19 | 60.87 | 65.55 | 22W28 | 36.75 | -0.15 | -0.41% | -23.1 | 28.67 | 33.44 | 38.22 | 43 | 47.78 | 52.55 | 57.33 | 62.11 | 66.89 | 22W27 | 36.9 | -3.75 | -9.23% | -24.3 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 | 63.35 | 68.22 | 22W26 | 40.65 | -8 | -16.4% | -18.4 | 29.88 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.73 | 69.71 | 22W25 | 48.65 | -3.25 | -6.26% | -3.74 | 30.33 | 35.38 | 40.43 | 45.49 | 50.54 | 55.6 | 60.65 | 65.7 | 70.76 | 22W24 | 51.9 | -1.7 | -3.17% | +2.48 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 | 55.71 | 60.78 | 65.84 | 70.9 | 22W23 | 53.6 | +0.3 | +0.56% | +6.27 | 30.26 | 35.31 | 40.35 | 45.39 | 50.44 | 55.48 | 60.53 | 65.57 | 70.61 | 22W22 | 53.3 | -0.3 | -0.56% | +6.26 | 30.1 | 35.11 | 40.13 | 45.15 | 50.16 | 55.18 | 60.19 | 65.21 | 70.23 | 22W21 | 53.6 | +2.3 | +4.48% | +7.2 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70 | 22W20 | 51.3 | +2.3 | +4.69% | +3.23 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.6 | 69.57 | 22W19 | 49 | -0.05 | -0.1% | -0.93 | 29.68 | 34.62 | 39.57 | 44.52 | 49.46 | 54.41 | 59.35 | 64.3 | 69.25 | 22W18 | 49.05 | +0.45 | +0.93% | -0.46 | 29.57 | 34.49 | 39.42 | 44.35 | 49.28 | 54.2 | 59.13 | 64.06 | 68.99 | 22W17 | 48.6 | +0.8 | +1.67% | -1.17 | 29.5 | 34.42 | 39.34 | 44.26 | 49.17 | 54.09 | 59.01 | 63.92 | 68.84 | 22W16 | 47.8 | -1.35 | -2.75% | -2.67 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.76 | 22W15 | 49.15 | -1.55 | -3.06% | +0.05 | 29.48 | 34.39 | 39.3 | 44.21 | 49.13 | 54.04 | 58.95 | 63.86 | 68.78 | 22W14 | 50.7 | +0.3 | +0.6% | +3.3 | 29.45 | 34.36 | 39.26 | 44.17 | 49.08 | 53.99 | 58.9 | 63.8 | 68.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 50.4 | +0.4 | +0.8% | +3.14 | 29.32 | 34.21 | 39.09 | 43.98 | 48.87 | 53.75 | 58.64 | 63.52 | 68.41 | 22W12 | 50 | +0.8 | +1.63% | +2.71 | 29.21 | 34.08 | 38.94 | 43.81 | 48.68 | 53.55 | 58.42 | 63.28 | 68.15 | 22W11 | 49.2 | -0.8 | -1.6% | +1.56 | 29.07 | 33.91 | 38.75 | 43.6 | 48.44 | 53.29 | 58.13 | 62.97 | 67.82 | 22W10 | 50 | -1.2 | -2.34% | +3.58 | 28.96 | 33.79 | 38.62 | 43.45 | 48.27 | 53.1 | 57.93 | 62.75 | 67.58 | 22W09 | 51.2 | +1.55 | +3.12% | +6.58 | 28.82 | 33.63 | 38.43 | 43.23 | 48.04 | 52.84 | 57.65 | 62.45 | 67.25 | 22W08 | 49.65 | +1.4 | +2.9% | +3.81 | 28.7 | 33.48 | 38.26 | 43.04 | 47.83 | 52.61 | 57.39 | 62.17 | 66.96 | 22W07 | 48.25 | +1.65 | +3.54% | +1.21 | 28.6 | 33.37 | 38.14 | 42.91 | 47.67 | 52.44 | 57.21 | 61.97 | 66.74 | 22W05 | 46.6 | -1.1 | -2.31% | -2.19 | 28.59 | 33.35 | 38.11 | 42.88 | 47.64 | 52.41 | 57.17 | 61.93 | 66.7 | 22W04 | 47.7 | -0.1 | -0.21% | +0.07 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.96 | 66.73 | 22W03 | 47.8 | -0.2 | -0.42% | +0.58 | 28.51 | 33.27 | 38.02 | 42.77 | 47.52 | 52.28 | 57.03 | 61.78 | 66.53 | 22W02 | 48 | -0.55 | -1.13% | +1.42 | 28.4 | 33.13 | 37.86 | 42.59 | 47.33 | 52.06 | 56.79 | 61.52 | 66.26 | 22W01 | 48.55 | +0.65 | +1.36% | +2.95 | 28.29 | 33.01 | 37.73 | 42.44 | 47.16 | 51.87 | 56.59 | 61.3 | 66.02 | 21W52 | 47.9 | -0.1 | -0.21% | +2.03 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.72 | 21W51 | 48 | +1.1 | +2.35% | +2.31 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 | 21W50 | 46.9 | -0.1 | -0.21% | +0.32 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 51.42 | 56.1 | 60.77 | 65.45 | 21W49 | 47 | +0.05 | +0.11% | +0.85 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.25 | 21W48 | 46.95 | -1.5 | -3.1% | +0.83 | 27.94 | 32.59 | 37.25 | 41.91 | 46.56 | 51.22 | 55.87 | 60.53 | 65.19 | 21W47 | 48.45 | +0.8 | +1.68% | +4.16 | 27.91 | 32.56 | 37.21 | 41.86 | 46.52 | 51.17 | 55.82 | 60.47 | 65.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 47.65 | -0.2 | -0.42% | +3.03 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.75 | 21W45 | 47.85 | +0.95 | +2.03% | +3.33 | 27.78 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 | 21W44 | 46.9 | +1.05 | +2.29% | +1.12 | 27.83 | 32.47 | 37.1 | 41.74 | 46.38 | 51.02 | 55.66 | 60.29 | 64.93 | 21W43 | 45.85 | +0.6 | +1.33% | -1.06 | 27.81 | 32.44 | 37.07 | 41.71 | 46.34 | 50.98 | 55.61 | 60.24 | 64.88 | 21W42 | 45.25 | -0.55 | -1.2% | -2.6 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.39 | 65.04 | 21W41 | 45.8 | 0 | 0% | -1.91 | 28.02 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.7 | 65.37 | 21W40 | 45.8 | -1.7 | -3.58% | -2.16 | 28.09 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.85 | 65.54 | 21W39 | 47.5 | +1.65 | +3.6% | +1.35 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 51.55 | 56.24 | 60.92 | 65.61 | 21W38 | 45.85 | +0.85 | +1.89% | -2.8 | 28.3 | 33.02 | 37.74 | 42.46 | 47.17 | 51.89 | 56.61 | 61.32 | 66.04 | 21W37 | 45 | -1.45 | -3.12% | -5.6 | 28.6 | 33.37 | 38.14 | 42.9 | 47.67 | 52.44 | 57.2 | 61.97 | 66.74 | 21W36 | 46.45 | +0.1 | +0.22% | -3.52 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 | 21W35 | 46.35 | +1.35 | +3% | -4.17 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.87 | 67.71 | 21W34 | 45 | -3.4 | -7.02% | -7.18 | 29.09 | 33.94 | 38.78 | 43.63 | 48.48 | 53.33 | 58.18 | 63.02 | 67.87 | 21W33 | 48.4 | -0.4 | -0.82% | -0.4 | 29.16 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.17 | 68.03 | 21W32 | 48.8 | +2.4 | +5.17% | +0.67 | 29.08 | 33.93 | 38.78 | 43.63 | 48.47 | 53.32 | 58.17 | 63.01 | 67.86 | 21W31 | 46.4 | -0.95 | -2.01% | -4.47 | 29.14 | 34 | 38.86 | 43.72 | 48.57 | 53.43 | 58.29 | 63.14 | 68 | 21W30 | 47.35 | -0.95 | -1.97% | -3.44 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.74 | 68.65 | 21W29 | 48.3 | +0.95 | +2.01% | -2.26 | 29.65 | 34.59 | 39.53 | 44.47 | 49.42 | 54.36 | 59.3 | 64.24 | 69.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 47.35 | +0.85 | +1.83% | -4.68 | 29.81 | 34.77 | 39.74 | 44.71 | 49.68 | 54.64 | 59.61 | 64.58 | 69.55 | 21W27 | 46.5 | -5 | -9.71% | -7.16 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.11 | 70.12 | 21W26 | 51.5 | -0.8 | -1.53% | +2 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.63 | 70.68 | 21W25 | 52.3 | +1.1 | +2.15% | +3.41 | 30.34 | 35.4 | 40.46 | 45.52 | 50.57 | 55.63 | 60.69 | 65.74 | 70.8 | 21W24 | 51.2 | +1.9 | +3.85% | +1.19 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.77 | 70.83 | 21W23 | 49.3 | +1.45 | +3.03% | -2.55 | 30.35 | 35.41 | 40.47 | 45.53 | 50.59 | 55.65 | 60.71 | 65.76 | 70.82 | 21W22 | 47.85 | +1.4 | +3.01% | -5.3 | 30.32 | 35.37 | 40.42 | 45.47 | 50.53 | 55.58 | 60.63 | 65.68 | 70.74 | 21W21 | 46.45 | -0.4 | -0.85% | -8.17 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 | 55.64 | 60.7 | 65.76 | 70.82 | 21W20 | 46.85 | -3.25 | -6.49% | -7.5 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 | 55.71 | 60.78 | 65.84 | 70.9 | 21W19 | 50.1 | -2.3 | -4.39% | -0.78 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 | 21W18 | 52.4 | +0.1 | +0.19% | +4.61 | 30.06 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.13 | 21W17 | 52.3 | +0.6 | +1.16% | +5.57 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 | 54.5 | 59.45 | 64.4 | 69.36 | 21W16 | 51.7 | -1 | -1.9% | +5.55 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 | 53.88 | 58.78 | 63.67 | 68.57 | 21W15 | 52.7 | +1 | +1.93% | +8.74 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63 | 67.85 | 21W14 | 51.7 | -0.9 | -1.71% | +8.1 | 28.7 | 33.48 | 38.26 | 43.04 | 47.83 | 52.61 | 57.39 | 62.17 | 66.96 | 21W13 | 52.6 | 0 | 0% | +11.3 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.15 | 21W12 | 52.6 | +1.5 | +2.94% | +12.9 | 27.95 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.56 | 65.22 | 21W11 | 51.1 | +2.6 | +5.36% | +11 | 27.62 | 32.22 | 36.82 | 41.42 | 46.03 | 50.63 | 55.23 | 59.83 | 64.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 48.5 | -0.1 | -0.21% | +6.42 | 27.34 | 31.9 | 36.46 | 41.02 | 45.57 | 50.13 | 54.69 | 59.24 | 63.8 | 21W09 | 48.6 | +1.35 | +2.86% | +7.24 | 27.19 | 31.72 | 36.26 | 40.79 | 45.32 | 49.85 | 54.38 | 58.91 | 63.45 | 21W08 | 47.25 | +2.4 | +5.35% | +4.97 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.02 | 21W06 | 44.85 | -0.05 | -0.11% | +0.22 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 | 21W05 | 44.9 | -0.35 | -0.77% | +0.83 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 | 21W04 | 45.25 | +0.25 | +0.56% | +2.36 | 26.52 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.89 | 21W03 | 45 | 0 | 0% | +2.38 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.54 | 21W02 | 45 | +0.6 | +1.35% | +3.16 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 | 21W01 | 44.4 | +0.2 | +0.45% | +2.65 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.23 | 60.56 | 20W52 | 44.2 | +0.2 | +0.45% | +3.14 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 60 | 20W51 | 44 | -1.3 | -2.87% | +3.76 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.37 | 20W50 | 45.3 | +0.1 | +0.22% | +7.24 | 25.35 | 29.57 | 33.79 | 38.02 | 42.24 | 46.47 | 50.69 | 54.92 | 59.14 | 20W49 | 45.2 | 0 | 0% | +7.82 | 25.15 | 29.35 | 33.54 | 37.73 | 41.92 | 46.12 | 50.31 | 54.5 | 58.69 | 20W48 | 45.2 | +0.6 | +1.35% | +8.07 | 25.09 | 29.28 | 33.46 | 37.64 | 41.82 | 46.01 | 50.19 | 54.37 | 58.55 | 20W47 | 44.6 | +0.75 | +1.71% | +7.19 | 24.96 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 | 20W46 | 43.85 | +1.85 | +4.4% | +5.8 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 | 53.88 | 58.02 | 20W45 | 42 | +1.3 | +3.19% | +0.9 | 24.98 | 29.14 | 33.3 | 37.46 | 41.63 | 45.79 | 49.95 | 54.11 | 58.28 | 20W44 | 40.7 | -1.25 | -2.98% | -1.33 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.37 | 49.5 | 53.62 | 57.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 41.95 | +1.25 | +3.07% | +2.44 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.24 | 57.33 | 20W42 | 40.7 | +0.5 | +1.24% | +0.49 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 | 20W41 | 40.2 | +1 | +2.55% | +0.04 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 | 20W40 | 39.2 | +0.85 | +2.22% | -1.51 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 | 20W39 | 38.35 | -3.55 | -8.47% | -2.89 | 23.7 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.29 | 20W38 | 41.9 | +0.75 | +1.82% | +6.89 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 | 20W37 | 41.15 | -2.75 | -6.26% | +6.57 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.2 | 54.06 | 20W36 | 43.9 | +1.5 | +3.54% | +15.3 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 | 20W35 | 42.4 | -0.1 | -0.24% | +12.6 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.7 | 20W34 | 42.5 | -3.7 | -8.01% | +14.1 | 22.35 | 26.08 | 29.8 | 33.52 | 37.25 | 40.98 | 44.7 | 48.42 | 52.15 | 20W33 | 46.2 | +9.1 | +24.5% | +25.9 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.36 | 20W32 | 37.1 | +0.3 | +0.82% | +3.56 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 | 20W31 | 36.8 | +0.7 | +1.94% | +3.19 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.79 | 46.36 | 49.93 | 20W30 | 36.1 | -0.5 | -1.37% | +1.89 | 21.26 | 24.8 | 28.34 | 31.89 | 35.43 | 38.97 | 42.52 | 46.06 | 49.6 | 20W29 | 36.6 | +1.4 | +3.98% | +4.09 | 21.1 | 24.61 | 28.13 | 31.65 | 35.16 | 38.68 | 42.19 | 45.71 | 49.23 | 20W28 | 35.2 | 0 | 0% | +1.27 | 20.85 | 24.33 | 27.81 | 31.28 | 34.76 | 38.23 | 41.71 | 45.18 | 48.66 | 20W27 | 35.2 | +0.65 | +1.88% | +2.51 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 | 20W26 | 34.55 | +0.3 | +0.88% | +2.08 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 34.25 | -0.05 | -0.15% | +2.53 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.77 | 20W24 | 34.3 | -3.9 | -10.2% | +4.6 | 19.68 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.91 | 20W23 | 38.2 | +0.95 | +2.55% | +18.1 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 | 20W22 | 37.25 | +2.05 | +5.82% | +16.5 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 20W21 | 35.2 | +0.25 | +0.72% | +11.4 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 | 20W20 | 34.95 | -0.05 | -0.14% | +11.2 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 | 20W19 | 35 | +1.2 | +3.55% | +11.6 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.89 | 20W18 | 33.8 | +1.2 | +3.68% | +8.33 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 | 20W17 | 32.6 | +1.25 | +3.99% | +4.64 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 | 20W16 | 31.35 | +1.6 | +5.38% | -0.17 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.83 | 43.97 | 20W15 | 29.75 | +0.95 | +3.3% | -6.28 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 | 34.92 | 38.09 | 41.26 | 44.44 | 20W14 | 28.8 | 0 | 0% | -10.5 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 | 20W13 | 28.8 | +2.5 | +9.51% | -12.1 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 | 20W12 | 26.3 | -2.2 | -7.72% | -21.1 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.32 | 46.66 | 20W11 | 28.5 | -4.75 | -14.3% | -16.4 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 37.48 | 40.89 | 44.3 | 47.71 | 20W10 | 33.25 | +0.9 | +2.78% | -4.01 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 | 38.1 | 41.57 | 45.03 | 48.49 | 20W09 | 32.35 | -0.9 | -2.71% | -7.34 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.39 | 48.88 | 20W08 | 33.25 | -0.55 | -1.63% | -5.64 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 38.76 | 42.29 | 45.81 | 49.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 33.8 | +0.75 | +2.27% | -4.96 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 | 20W06 | 33.05 | -0.15 | -0.45% | -7.84 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 | 20W05 | 33.2 | -2.65 | -7.39% | -8.45 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.14 | 50.77 | 20W04 | 35.85 | +0.1 | +0.28% | -2.02 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.22 | 20W03 | 35.75 | +0.5 | +1.42% | -2.36 | 21.97 | 25.63 | 29.29 | 32.95 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 | 20W02 | 35.25 | -1.1 | -3.03% | -3.68 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.23 | 20W01 | 36.35 | 0 | 0% | -0.67 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.23 | 19W52 | 36.35 | +0.3 | +0.83% | -0.53 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.5 | 51.16 | 19W51 | 36.05 | +0.25 | +0.7% | -1.25 | 21.9 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 | 19W50 | 35.8 | -1 | -2.72% | -2.23 | 21.97 | 25.63 | 29.29 | 32.95 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 | 19W49 | 36.8 | +0.2 | +0.55% | +0.02 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 | 19W48 | 36.6 | -0.9 | -2.4% | -0.78 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.95 | 51.64 | 19W47 | 37.5 | -0.15 | -0.4% | +1.56 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 | 19W46 | 37.65 | -0.65 | -1.7% | +2.14 | 22.12 | 25.8 | 29.49 | 33.18 | 36.86 | 40.55 | 44.23 | 47.92 | 51.61 | 19W45 | 38.3 | +0.9 | +2.41% | +4.28 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 | 40.4 | 44.07 | 47.74 | 51.42 | 19W44 | 37.4 | +1.2 | +3.31% | +2.34 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.16 | 19W43 | 36.2 | +0.7 | +1.97% | -0.86 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 | 19W42 | 35.5 | +0.25 | +0.71% | -3.8 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 35.25 | -0.4 | -1.12% | -5.24 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 | 19W40 | 35.65 | -0.25 | -0.7% | -4.79 | 22.47 | 26.21 | 29.95 | 33.7 | 37.44 | 41.19 | 44.93 | 48.68 | 52.42 | 19W39 | 35.9 | -1.55 | -4.14% | -4.55 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.9 | 52.66 | 19W38 | 37.45 | -0.65 | -1.71% | -0.63 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 48.99 | 52.76 | 19W37 | 38.1 | +0.05 | +0.13% | +1.33 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 | 19W36 | 38.05 | +1 | +2.7% | +1.59 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.44 | 19W35 | 37.05 | +0.35 | +0.95% | -0.55 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 | 19W34 | 36.7 | +0.8 | +2.23% | -1.24 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 | 19W33 | 35.9 | -0.05 | -0.14% | -3.05 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 | 19W32 | 35.95 | -1.05 | -2.84% | -3.1 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 | 19W31 | 37 | -4.25 | -10.3% | -0.53 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.07 | 19W30 | 41.25 | +1.9 | +4.83% | +10.7 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 | 41 | 44.72 | 48.45 | 52.18 | 19W29 | 39.35 | +0.95 | +2.47% | +6.33 | 22.2 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 | 19W28 | 38.4 | +0.55 | +1.45% | +3.9 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.04 | 51.74 | 19W27 | 37.85 | +0.95 | +2.57% | +2.53 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 | 19W26 | 36.9 | +0.6 | +1.65% | -0.09 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.02 | 51.71 | 19W25 | 36.3 | +0.1 | +0.28% | -1.73 | 22.16 | 25.86 | 29.55 | 33.24 | 36.94 | 40.63 | 44.33 | 48.02 | 51.71 | 19W24 | 36.2 | +0.75 | +2.12% | -2.28 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 35.45 | -0.4 | -1.12% | -3.65 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 | 19W22 | 35.85 | +0.85 | +2.43% | -1.93 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.18 | 19W21 | 35 | -1.8 | -4.89% | -3.53 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 | 39.91 | 43.54 | 47.16 | 50.79 | 19W20 | 36.8 | -0.4 | -1.08% | +2.05 | 21.64 | 25.24 | 28.85 | 32.46 | 36.06 | 39.67 | 43.27 | 46.88 | 50.49 | 19W19 | 37.2 | -0.75 | -1.98% | +4.25 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 | 19W18 | 37.95 | +0.1 | +0.26% | +7.92 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|