≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / 乖離率河流圖(月)

8111 立碁

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.878+7.8+10%7.31%80.185.880.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,66019.69億14,8641.59張/筆83.226.7775.260.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9134.68億5,2131.13張/筆79.1-1.3 (-1.64%)

連續漲跌: 連2跌→漲  ( +7.8元 / +10%)

財報評分: 最新55分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈熱門股〉立碁布局1.6T光模組有成Q4看旺 周漲12.3%創波段新高 (Anue鉅亨 10/03 10:42)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/30 15:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報 盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8111 立碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1085.8+6.5+8.2%+10.1
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
26M0979.3+10.7+15.6%+16.5
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
26M0868.6+12.3+21.8%+16.2
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
26M0756.3+4.1+7.85%-3.04
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
26M0652.2-13.5-20.5%-16.4
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
26M0565.7-3.7-5.33%+2.07
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
26M0469.4+11.4+19.7%+5.42
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
26M0358-12.1-17.3%-10.7
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
26M0270.1+3.4+5.1%+0.14
42
49
56
63
70
77
84
91
98
26M0166.7-6.5-8.88%-4.21
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
25M1273.2+4.2+6.09%+7.81
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
25M1169+7.5+12.2%+11.2
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
25M1061.5+5.9+10.6%+9.3
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
25M0955.6+3.9+7.54%+6.11
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25M0851.7+1.8+3.61%+2.85
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
25M0749.9+0.7+1.42%+0.13
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
25M0649.2-1.2-2.38%+2.39
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
25M0550.4+5.85+13.1%+4.02
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0444.55-5.85-11.6%-5.31
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
25M0350.4+4.2+9.09%+1.75
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
25M0246.2-5.8-11.2%-8.88
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
25M0152-1.9-3.53%+7.33
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
24M1253.9+14.45+36.6%+21.2
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
24M1139.45-0.6-1.5%+2.65
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
24M1040.05+4.25+11.9%+13.6
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
24M0935.8+5.9+19.7%+21.5
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
24M0829.9+7.2+31.7%+17.3
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
24M0722.7-1.15-4.82%-4.15
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24M0623.85-0.65-2.65%-1.04
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24M0524.5+0.55+2.3%+2.8
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
24M0423.95+0.9+3.9%+5.82
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24M0323.05+2.15+10.3%+6.14
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
24M0220.9-0.3-1.42%+3.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24M0121.2+2.7+14.6%+8.26
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
23M1218.5-0.55-2.89%+1.93
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23M1119.05+2.15+12.7%+6.92
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.9-0.6-3.43%-3.15
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23M0917.5-0.45-2.51%-2.33
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
23M0817.95-0.35-1.91%-4.27
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
23M0718.3-1.7-8.5%-8.19
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
23M0620-1.5-6.98%-6.4
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
23M0521.5-1.1-4.87%-2.35
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
23M0422.6+0.65+2.96%+4.87
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
23M0321.95+1.85+9.2%+13.8
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
23M0220.1+4.3+27.2%+18
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23M0115.8+0.6+3.95%-1.15
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22M1215.2-1.75-10.3%-3.08
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22M1116.95+2.05+13.8%+2.94
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
22M1014.9-2.65-15.1%-12.4
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
22M0917.55-0.95-5.14%-0.85
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22M0818.6+1.65+9.73%+6.49
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22M0716.95+0.1+0.59%-10.2
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
22M0616.85-6-26.3%-19
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22M0522.85+0.15+0.66%-5.77
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0422.7-4.5-16.5%-9.2
15
17.5
20
22.5
25
27.5
30
32.5
35
22M0327.2+2.1+8.37%+1.87
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22M0225.1-2.7-9.71%-10.7
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
22M0127.8-3.65-11.6%+2.96
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
21M1231.45+9.7+44.6%+32.4
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
21M1121.75+3.7+20.5%+13.8
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
21M1018.05+0.5+2.85%-0.55
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
21M0917.55-1.3-6.9%-9.85
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
21M0818.85-3.15-14.3%-6.3
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
21M0722+2.5+12.8%+5.68
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
21M0619.5-1.45-6.92%-8.16
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
21M0520.95-2.3-9.89%-3.83
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
21M0423.25+2.1+9.93%+13
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
21M0321.15+3.8+21.9%+17.3
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
21M0217.35+1.75+11.2%+4.62
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
21M0115.6-1.2-7.14%-7.33
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
20M1216.8-1.3-7.18%-3.36
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
20M1118.1+0.85+4.93%+6.26
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.25+1.5+9.52%+12
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
20M0915.75+2.55+19.3%+14.8
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
20M0813.2+1+8.2%+8.49
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
20M0712.2+1.1+9.91%+10
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
20M0611.1+1.13+11.3%+9.9
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
20M059.97+0.74+8.02%+12.6
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
20M049.23+1.87+25.4%+12.1
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
20M037.36-0.76-9.36%-7.62
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
20M028.12-0.3-3.56%-6.42
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
20M018.42-1.07-11.3%-8.48
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
19M129.49-0.2-2.06%-2.77
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
19M119.69-0.41-4.06%-0.21
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
19M1010.1+0.76+8.14%+4.74
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
19M099.34-0.15-1.58%-2.61
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
19M089.49-0.45-4.53%-2.6
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
19M079.94+0.14+1.43%-1.23
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
19M069.8-0.65-6.22%-5.16
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
19M0510.45-0.3-2.79%-1.1
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.75+0.25+2.38%0
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
19M0310.5-0.5-4.55%-0.32
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
19M0211+0.9+8.91%+6.76
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
19M0110.1+0.29+2.96%+0.8
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
18M129.81-0.34-3.35%+1.83
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
18M1110.15+1.21+13.5%+1.7
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
18M108.94-1.91-17.6%-17.1
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
18M0910.85-1.7-13.5%-13.8
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
18M0812.55-1.8-12.5%-11.7
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
18M0714.35-1.4-8.89%+3.36
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
18M0615.75+4.2+36.4%+24.2
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
18M0511.55+0.8+7.44%+5.64
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
18M0410.75+0.25+2.38%+7.36
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
18M0310.5+1.71+19.5%+9.99
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
18M028.79-0.56-5.99%-4.59
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
18M019.35-0.15-1.58%-3.28
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
17M129.5-0.65-6.4%+0.18
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
17M1110.15+1.35+15.3%+9.73
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.800%-1.86
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
17M098.8-0.5-5.38%-5.65
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
17M089.3-0.58-5.87%+0.54
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
17M079.88+1.31+15.3%+0.3
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
17M068.57-2.53-22.8%-10.9
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
17M0511.1+1.92+20.9%+25
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
17M049.18+2.82+44.3%+30
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
17M036.36+0.71+12.6%+5.76
3.608
4.209
4.811
5.412
6.013
6.615
7.216
7.817
8.419
17M025.65-0.38-6.3%+7.28
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
17M016.03+1.91+46.4%+25.7
2.878
3.358
3.837
4.317
4.797
5.276
5.756
6.236
6.715
16M124.12-0.12-2.83%-6.01
2.63
3.068
3.507
3.945
4.383
4.822
5.26
5.698
6.137
16M114.24-0.55-11.5%-9.4
2.808
3.276
3.744
4.212
4.68
5.148
5.616
6.084
6.552
16M104.79-0.22-4.39%-0.42
2.886
3.367
3.848
4.329
4.81
5.291
5.772
6.253
6.734
16M095.01+0.38+8.21%+5.18
2.858
3.334
3.811
4.287
4.763
5.24
5.716
6.192
6.669
16M084.63-0.02-0.43%+0.8
2.756
3.215
3.675
4.134
4.593
5.053
5.512
5.971
6.431
16M074.65+0.15+3.33%+6.57
2.618
3.054
3.491
3.927
4.363
4.8
5.236
5.672
6.109
16M064.5+0.56+14.2%+8.7
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
16M053.94-0.04-1.01%-2.56
2.426
2.83
3.235
3.639
4.043
4.448
4.852
5.256
5.661
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M043.98-0.23-5.46%-3.24
2.468
2.879
3.291
3.702
4.113
4.525
4.936
5.347
5.759
16M034.21+0.06+1.45%+3.44
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
16M024.15+0.3+7.79%+3.23
2.412
2.814
3.216
3.618
4.02
4.422
4.824
5.226
5.628
16M013.85-0.21-5.17%-5.25
2.438
2.844
3.251
3.657
4.063
4.47
4.876
5.282
5.689
15M124.06-0.22-5.14%-6.45
2.604
3.038
3.472
3.906
4.34
4.774
5.208
5.642
6.076
15M114.28-0.4-8.55%-4.11
2.678
3.124
3.571
4.017
4.463
4.91
5.356
5.802
6.249
15M104.68+0.25+5.64%+6.93
2.626
3.064
3.501
3.939
4.377
4.814
5.252
5.69
6.127
15M094.43+0.41+10.2%+4.24
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
15M084.02-0.28-6.51%-15
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
15M074.3-1.57-26.7%-21.5
3.286
3.834
4.381
4.929
5.477
6.024
6.572
7.12
7.667
15M065.87-0.39-6.23%-7.36
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
15M056.26-0.62-9.01%-5.82
3.988
4.653
5.317
5.982
6.647
7.311
7.976
8.641
9.305
15M046.88+0.08+1.18%-0.24
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
15M036.8-0.21-3%+6.14
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
15M027.01+1.6+29.6%+14.1
3.686
4.3
4.915
5.529
6.143
6.758
7.372
7.986
8.601
15M015.41-0.6-9.98%-1.28
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
14M126.01+0.99+19.7%+11.6
3.232
3.771
4.309
4.848
5.387
5.925
6.464
7.003
7.541
14M115.02-0.11-2.14%-3.46
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M105.13-0.32-5.87%-8.17
3.352
3.911
4.469
5.028
5.587
6.145
6.704
7.263
7.821
14M095.45-0.73-11.8%-11
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
14M086.18-0.56-8.31%-7.58
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.693
9.361
14M076.74-0.4-5.6%-5.25
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
14M067.14-0.32-4.29%-5.68
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
14M057.46-0.65-8.01%-9.21
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
14M048.11-0.97-10.7%-3.83
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
14M039.08+0.97+12%+10.3
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
14M028.11+0.61+8.13%+8.66
4.478
5.224
5.971
6.717
7.463
8.21
8.956
9.702
10.45
14M017.5+0.72+10.6%+10.3
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
13M126.78+0.67+11%+6.94
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
13M116.11-0.02-0.33%-0.87
3.698
4.314
4.931
5.547
6.163
6.78
7.396
8.012
8.629
13M106.13-0.12-1.92%+4.31
3.526
4.114
4.701
5.289
5.877
6.464
7.052
7.64
8.227
13M096.25+1+19%+10.3
3.4
3.967
4.533
5.1
5.667
6.233
6.8
7.367
7.933
13M085.25-0.25-4.55%-4.83
3.31
3.862
4.413
4.965
5.517
6.068
6.62
7.172
7.723
13M075.5-0.3-5.17%-7.2
3.556
4.149
4.741
5.334
5.927
6.519
7.112
7.705
8.297
13M065.8-0.68-10.5%-3.6
3.61
4.212
4.813
5.415
6.017
6.618
7.22
7.822
8.423
13M056.48+0.71+12.3%+1.51
3.83
4.468
5.107
5.745
6.383
7.022
7.66
8.298
8.937
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M045.77-1.13-16.4%-8.27
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
13M036.9+0.7+11.3%+5.77
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
13M026.2-0.27-4.17%+0.7
3.694
4.31
4.925
5.541
6.157
6.772
7.388
8.004
8.619
13M016.47+0.67+11.6%+10.3
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
12M125.8+0.48+9.02%+4.88
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
12M115.32-0.15-2.74%-10.6
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
12M105.47-1.59-22.5%-15
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
12M097.06+0.29+4.28%+3.42
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
12M086.77+0.12+1.8%-3.56
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
12M076.65-0.99-13%-11.7
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
12M067.64-0.66-7.95%-8.43
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
12M058.3-0.79-8.69%-8.59
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
12M049.09-0.76-7.72%-11.9
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
12M039.85-2.15-17.9%-6.78
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
12M0212+2.15+21.8%+13
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
12M019.85-0.15-1.5%+3.61
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
11M1210+1.33+15.3%-0.56
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
11M118.67-2.83-24.6%-18.1
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.5-0.1-0.86%0
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
11M0911.6+0.2+1.75%-7.94
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11M0811.4-3.4-23%-23.6
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
11M0714.8-3.75-20.2%-13.7
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
11M0618.55+0.45+2.49%-0.45
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
11M0518.1-1.15-5.97%-9.88
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
11M0419.25-3.65-15.9%-14.2
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
11M0322.9-2.25-8.95%-6.4
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
11M0225.15-0.2-0.79%-0.33
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
11M0125.35+0.15+0.6%0
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
10M1225.2-0.3-1.18%+0.53
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
10M1125.5+1+4.08%+3.38
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
10M1024.5+0.5+2.08%+9.87
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
10M0924+5.6+30.4%+10.8
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
10M0818.4-4.2-18.6%-17.6
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
10M0722.6-3.35-12.9%-8.56
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
10M0625.95+0.35+1.37%-4.71
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
10M0525.6-4.55-15.1%-4.54
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0430.15+5.45+22.1%+21.9
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
10M0324.7+5.35+27.6%+15.7
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
10M0219.35-0.65-3.25%-2.6
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
10M0120-0.25-1.23%+1.35
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
09M1220.25+1.3+6.86%+10.7
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
09M1118.95+3.25+20.7%+8.39
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
09M1015.7-2.1-11.8%-2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09M0917.8+3+20.3%+6.16
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
09M0814.8-2.9-16.4%-5.63
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
09M0717.7+3.15+21.6%+9.15
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
09M0614.55-1.85-11.3%+0.11
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
09M0516.4+3.75+29.6%+19
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
09M0412.65+0.35+2.85%+8.68
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
09M0312.3+2.33+23.4%+25.2
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
09M029.97+2.77+38.5%+23.7
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
09M017.2+0.2+2.86%-0.92
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
08M127-0.6-7.89%-12.1
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
08M117.6-1.7-18.3%-21.1
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.3-2.7-22.5%-30.2
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
08M0912-6.7-35.8%-32.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08M0818.7-4-17.6%-10.3
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
08M0722.7+1.55+7.33%-5.74
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
08M0621.15-7.25-25.5%-20.3
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
08M0528.4-1.7-5.65%-3.51
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
08M0430.1+0.3+1.01%+5.43
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
08M0329.8+4.05+15.7%+19.4
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
08M0225.75+6.4+33.1%+6.4
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
08M0119.35-8.15-29.6%-29.1
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
07M1227.5-7.5-21.4%-25
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
07M1135-12.5-26.3%-24.3
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
07M1047.5-8.7-15.5%-7.53
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
07M0956.2+5.8+11.5%+7.7
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
07M0850.4+0.45+0.9%+4.75
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
07M0749.95+5.95+13.5%+8.39
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
07M0644-0.3-0.68%-1.38
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
07M0544.3-1.25-2.74%-10.1
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.03
68.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0445.55-12.35-21.3%-5.5
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
07M0357.9+16.75+40.7%+24.7
27.87
32.51
37.16
41.8
46.45
51.1
55.74
60.38
65.03
07M0241.15+0.85+2.11%+3.05
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
07M0140.3+1.95+5.08%+5.91
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
06M1238.35+2.85+8.03%+4.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
06M1135.5-0.75-2.07%-5.04
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
06M1036.25-4.15-10.3%-8.19
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28